GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0218
+0.00%
$ 13.12 million $ 38,759
3:37 AM $ 0.0219
+0.00%
$ 13.12 million $ 38,755
3:32 AM $ 0.0217
+0.00%
$ 13.05 million $ 38,745
3:27 AM $ 0.0219
+0.00%
$ 13.14 million $ 38,781
3:22 AM $ 0.0218
+0.00%
$ 13.09 million $ 38,732
3:17 AM $ 0.0217
+0.00%
$ 13.04 million $ 38,695
3:12 AM $ 0.0219
+0.00%
$ 13.11 million $ 38,686
3:07 AM $ 0.0219
+0.00%
$ 13.14 million $ 38,654
3:02 AM $ 0.0218
+0.00%
$ 13.05 million $ 38,634
2:57 AM $ 0.0218
+0.00%
$ 13.09 million $ 38,630
2:52 AM $ 0.0218
+0.00%
$ 13.11 million $ 38,646
2:47 AM $ 0.0218
+0.00%
$ 13.1 million $ 38,636
2:42 AM $ 0.0219
+0.00%
$ 13.12 million $ 38,623
2:37 AM $ 0.0219
+0.00%
$ 13.12 million $ 38,630
2:32 AM $ 0.022
+0.00%
$ 13.18 million $ 38,648
2:27 AM $ 0.0219
+0.00%
$ 13.15 million $ 38,676
2:22 AM $ 0.0219
+0.00%
$ 13.17 million $ 38,706
2:17 AM $ 0.0219
+0.00%
$ 13.12 million $ 38,716
2:12 AM $ 0.0219
+0.00%
$ 13.12 million $ 38,695
2:07 AM $ 0.022
+0.00%
$ 13.18 million $ 38,706
2:02 AM $ 0.022
+0.00%
$ 13.17 million $ 38,705
1:57 AM $ 0.022
+0.00%
$ 13.23 million $ 38,683
1:52 AM $ 0.022
+0.00%
$ 13.21 million $ 38,660
1:47 AM $ 0.022
+0.00%
$ 13.23 million $ 38,680
1:42 AM $ 0.022
+0.00%
$ 13.17 million $ 38,668
1:37 AM $ 0.0219
+0.00%
$ 13.16 million $ 38,657
1:32 AM $ 0.022
+0.00%
$ 13.21 million $ 38,690
1:27 AM $ 0.022
+0.00%
$ 13.21 million $ 38,691
1:22 AM $ 0.0221
+0.00%
$ 13.26 million $ 38,664
1:17 AM $ 0.0221
+0.00%
$ 13.23 million $ 38,619
1:12 AM $ 0.0221
+0.00%
$ 13.24 million $ 38,559
1:07 AM $ 0.022
+0.00%
$ 13.19 million $ 38,508
1:02 AM $ 0.0221
+0.00%
$ 13.26 million $ 38,436
12:56 AM $ 0.022
+0.00%
$ 13.22 million $ 38,379
12:51 AM $ 0.0219
+0.00%
$ 13.15 million $ 38,340
12:46 AM $ 0.0221
+0.00%
$ 13.24 million $ 38,332
12:41 AM $ 0.0219
+0.00%
$ 13.16 million $ 38,288
12:36 AM $ 0.022
+0.00%
$ 13.21 million $ 38,265
12:31 AM $ 0.0221
+0.00%
$ 13.25 million $ 38,260
12:26 AM $ 0.022
+0.00%
$ 13.21 million $ 38,276
12:21 AM $ 0.022
+0.00%
$ 13.19 million $ 38,358
12:16 AM $ 0.0221
+0.00%
$ 13.24 million $ 38,401
12:11 AM $ 0.022
+0.00%
$ 13.22 million $ 38,419
12:06 AM $ 0.0221
+0.00%
$ 13.23 million $ 38,475
12:01 AM $ 0.022
+0.00%
$ 13.18 million $ 38,513
11:56 PM $ 0.022
+0.00%
$ 13.21 million $ 38,574
11:51 PM $ 0.022
+0.00%
$ 13.17 million $ 38,622
11:46 PM $ 0.022
+0.00%
$ 13.22 million $ 38,727
11:41 PM $ 0.022
+0.00%
$ 13.23 million $ 38,830
11:36 PM $ 0.0221
+0.00%
$ 13.27 million $ 38,881
Download