MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000541
+0.00%
$ 25,691 $ 0
Feb 15, 10 AM $ 0.000548
+0.00%
$ 26,052 $ 1
Feb 15, 8 AM $ 0.000559
+0.00%
$ 26,535 $ 1
Feb 15, 5 AM $ 0.000551
+0.00%
$ 26,151 $ 2
Feb 7, 10 PM $ 0.000562
+0.00%
$ 26,672 $ 0
Feb 7, 7 PM $ 0.000561
+0.00%
$ 26,631 $ 1
Feb 7, 5 PM $ 0.000551
+0.00%
$ 26,178 $ 1
Feb 7, 2 PM $ 0.000544
+0.00%
$ 25,860 $ 1
Feb 7, 12 PM $ 0.000541
+0.00%
$ 25,719 $ 1
Feb 7, 9 AM $ 0.000539
+0.00%
$ 25,623 $ 1
Feb 2, 11 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 10 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 9 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 8 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 7 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 6 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 5 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 4 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 3 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 2 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 1 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 2, 12 AM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 1, 11 PM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 1, 10 PM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 1, 9 PM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 1, 8 PM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 1, 7 PM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 1, 6 PM $ 0.00099
+0.00%
$ 47,023 $ 4
Feb 1, 11 AM $ 0.00579
+0.00%
$ 274,919 $ 0.0001
Feb 1, 10 AM $ 0.00579
+0.00%
$ 274,919 $ 0.0001
Jan 30, 11 PM $ 0.00109
+0.00%
$ 51,607 $ 0
Jan 30, 9 PM $ 0.00109
+0.00%
$ 51,561 $ 0
Jan 30, 6 PM $ 0.00107
+0.00%
$ 50,903 $ 0
Jan 30, 4 PM $ 0.00109
+0.00%
$ 51,567 $ 0
Jan 30, 1 PM $ 0.00107
+0.00%
$ 50,941 $ 1
Jan 30, 11 AM $ 0.00107
+0.00%
$ 51,039 $ 1
Jan 30, 8 AM $ 0.00107
+0.00%
$ 50,782 $ 1
Jan 30, 6 AM $ 0.00107
+0.00%
$ 50,712 $ 1
Jan 30, 3 AM $ 0.00106
+0.00%
$ 50,358 $ 1
Jan 30, 1 AM $ 0.0011
+0.00%
$ 52,045 $ 1
Jan 29, 10 PM $ 0.0011
+0.00%
$ 52,024 $ 0
Jan 29, 8 PM $ 0.00109
+0.00%
$ 51,633 $ 0
Jan 29, 5 PM $ 0.0011
+0.00%
$ 52,444 $ 0
Jan 29, 10 AM $ 0.00114
+0.00%
$ 54,215 $ 1
Jan 21, 6 PM $ 0.00127
+0.00%
$ 60,376 $ 3
Jan 21, 5 PM $ 0.00127
+0.00%
$ 60,376 $ 3
Jan 21, 4 PM $ 0.00127
+0.00%
$ 60,376 $ 3
Jan 21, 3 PM $ 0.00127
+3.42%
$ 60,376 $ 3
Jan 21, 2 PM $ 0.00123
-3.31%
$ 58,378 $ 3
Jan 21, 1 PM $ 0.00127
+3.14%
$ 60,376 $ 3
Download