MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $1
+0.00%
$-- $194
Jun 10, 2026 $1
+0.00%
$47.5 million $194
May 21, 2026 $0.021
+0.00%
$-- $497
May 20, 2026 $0.021
+0.00%
$997,467 $497
Feb 15, 2026 $0.000541
-1.76%
$-- $0
Feb 7, 2026 $0.000562
+4.10%
$26,672 $0
Feb 2, 2026 $0.00099
+0.00%
$-- $4
Feb 1, 2026 $0.00099
-82.90%
$47,023 $4
Jan 30, 2026 $0.00109
-0.84%
$51,607 $0
Jan 29, 2026 $0.0011
-4.04%
$52,024 $0
Jan 21, 2026 $0.00127
+0.00%
$60,376 $3
Jan 20, 2026 $0.00127
+0.00%
$60,376 $2
Jan 13, 2026 $0.00133
+2.87%
$62,965 $2
Jan 12, 2026 $0.00129
-1.98%
$61,471 $1
Dec 28, 2025 $0.00133
-0.81%
$63,726 $1
Dec 21, 2025 $0.00133
-0.26%
$-- $33
Dec 20, 2025 $0.00134
-0.07%
$63,574 $34
Dec 13, 2025 $0.00141
+0.79%
$-- $1
Dec 12, 2025 $0.00139
-3.88%
$66,055 $1
Dec 11, 2025 $0.00144
+0.61%
$68,261 $3
Dec 10, 2025 $0.00146
+0.51%
$69,319 $0
Dec 9, 2025 $0.00146
+4.33%
$69,560 $1
Dec 1, 2025 $0.0013
-5.52%
$61,671 $16
Nov 30, 2025 $0.00143
-0.54%
$67,995 $19
Nov 29, 2025 $0.00143
-2.36%
$67,994 $16
Nov 28, 2025 $0.00145
-1.25%
$69,052 $19
Nov 27, 2025 $0.0015
-0.46%
$70,715 $21
Nov 26, 2025 $0.00151
+2.97%
$71,684 $1
Nov 25, 2025 $0.00145
-0.84%
$68,686 $1
Nov 24, 2025 $0.00146
+5.51%
$69,590 $9
Nov 23, 2025 $0.0014
+2.02%
$66,496 $1
Nov 22, 2025 $0.00134
-1.59%
$64,281 $2
Nov 21, 2025 $0.00135
-2.72%
$63,929 $20
Nov 20, 2025 $0.00141
-3.81%
$67,200 $46
Nov 19, 2025 $0.00145
-3.82%
$68,890 $17
Nov 9, 2025 $0.00174
+3.88%
$82,564 $11
Nov 8, 2025 $0.00167
-4.51%
$79,300 $28
Nov 7, 2025 $0.00174
+4.45%
$82,755 $42
Nov 6, 2025 $0.00167
-1.92%
$79,335 $15
Oct 29, 2025 $0.00209
+0.63%
$99,167 $11
Oct 28, 2025 $0.00207
-4.87%
$98,518 $47
Oct 21, 2025 $0.00197
-3.47%
$-- $1
Oct 20, 2025 $0.00203
-2.99%
$96,893 $2
Oct 19, 2025 $0.0021
-0.11%
$99,640 $23
Oct 18, 2025 $0.014
+0.00%
$664,931 $2
Oct 17, 2025 $0.00197
+0.00%
$93,740 $3
Oct 12, 2025 $0.0021
+14.96%
$99,806 $20
Oct 11, 2025 $0.00186
-5.94%
$88,435 $32
Oct 10, 2025 $0.00202
-12.86%
$95,830 $29
Oct 9, 2025 $0.0023
-2.27%
$109,288 $2
Download