MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.021
+0.00%
$ -- $ 497
May 20, 2026 $ 0.021
+0.00%
$ 997,467 $ 497
Feb 15, 2026 $ 0.000541
-1.76%
$ -- $ 0
Feb 7, 2026 $ 0.000562
+4.10%
$ 26,672 $ 0
Feb 2, 2026 $ 0.00099
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.00099
-82.90%
$ 47,023 $ 4
Jan 30, 2026 $ 0.00109
-0.84%
$ 51,607 $ 0
Jan 29, 2026 $ 0.0011
-4.04%
$ 52,024 $ 0
Jan 21, 2026 $ 0.00127
+0.00%
$ 60,376 $ 3
Jan 20, 2026 $ 0.00127
+0.00%
$ 60,376 $ 2
Jan 13, 2026 $ 0.00133
+2.87%
$ 62,965 $ 2
Jan 12, 2026 $ 0.00129
-1.98%
$ 61,471 $ 1
Dec 28, 2025 $ 0.00133
-0.81%
$ 63,726 $ 1
Dec 21, 2025 $ 0.00133
-0.26%
$ -- $ 33
Dec 20, 2025 $ 0.00134
-0.07%
$ 63,574 $ 34
Dec 13, 2025 $ 0.00141
+0.79%
$ -- $ 1
Dec 12, 2025 $ 0.00139
-3.88%
$ 66,055 $ 1
Dec 11, 2025 $ 0.00144
+0.61%
$ 68,261 $ 3
Dec 10, 2025 $ 0.00146
+0.51%
$ 69,319 $ 0
Dec 9, 2025 $ 0.00146
+4.33%
$ 69,560 $ 1
Dec 1, 2025 $ 0.0013
-5.52%
$ 61,671 $ 16
Nov 30, 2025 $ 0.00143
-0.54%
$ 67,995 $ 19
Nov 29, 2025 $ 0.00143
-2.36%
$ 67,994 $ 16
Nov 28, 2025 $ 0.00145
-1.25%
$ 69,052 $ 19
Nov 27, 2025 $ 0.0015
-0.46%
$ 70,715 $ 21
Nov 26, 2025 $ 0.00151
+2.97%
$ 71,684 $ 1
Nov 25, 2025 $ 0.00145
-0.84%
$ 68,686 $ 1
Nov 24, 2025 $ 0.00146
+5.51%
$ 69,590 $ 9
Nov 23, 2025 $ 0.0014
+2.02%
$ 66,496 $ 1
Nov 22, 2025 $ 0.00134
-1.59%
$ 64,281 $ 2
Nov 21, 2025 $ 0.00135
-2.72%
$ 63,929 $ 20
Nov 20, 2025 $ 0.00141
-3.81%
$ 67,200 $ 46
Nov 19, 2025 $ 0.00145
-3.82%
$ 68,890 $ 17
Nov 9, 2025 $ 0.00174
+3.88%
$ 82,564 $ 11
Nov 8, 2025 $ 0.00167
-4.51%
$ 79,300 $ 28
Nov 7, 2025 $ 0.00174
+4.45%
$ 82,755 $ 42
Nov 6, 2025 $ 0.00167
-1.92%
$ 79,335 $ 15
Oct 29, 2025 $ 0.00209
+0.63%
$ 99,167 $ 11
Oct 28, 2025 $ 0.00207
-4.87%
$ 98,518 $ 47
Oct 21, 2025 $ 0.00197
-3.47%
$ -- $ 1
Oct 20, 2025 $ 0.00203
-2.99%
$ 96,893 $ 2
Oct 19, 2025 $ 0.0021
-0.11%
$ 99,640 $ 23
Oct 18, 2025 $ 0.014
+0.00%
$ 664,931 $ 2
Oct 17, 2025 $ 0.00197
+0.00%
$ 93,740 $ 3
Oct 12, 2025 $ 0.0021
+14.96%
$ 99,806 $ 20
Oct 11, 2025 $ 0.00186
-5.94%
$ 88,435 $ 32
Oct 10, 2025 $ 0.00202
-12.86%
$ 95,830 $ 29
Oct 9, 2025 $ 0.0023
-2.27%
$ 109,288 $ 2
Oct 8, 2025 $ 0.00236
+2.91%
$ 111,885 $ 23
Oct 7, 2025 $ 0.00231
-1.51%
$ 109,875 $ 107
Download