MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.021
+0.00%
$ -- $ 96
Feb 2026 $ 0.000541
-90.66%
$ -- $ 8
Jan 2026 $ 0.00109
-17.71%
$ -- $ 9
Dec 2025 $ 0.00133
-3.10%
$ -- $ 91
Nov 2025 $ 0.00143
-16.13%
$ 67,995 $ 251
Oct 2025 $ 0.00209
-5.84%
$ -- $ 378
Sep 2025 $ 0.00236
-2.18%
$ -- $ 7,744
Aug 2025 $ 0.0024
-14.96%
$ 114,655 $ 7,630
Jul 2025 $ 0.00294
+65.90%
$ 134,092 $ 4,939
Jun 2025 $ 0.00179
-46.60%
$ 84,636 $ 14,565
May 2025 $ 0.00335
+4.87%
$ 159,128 $ 13,869
Apr 2025 $ 0.00337
-15.98%
$ 160,264 $ 13,757
Mar 2025 $ 0.00431
-42.11%
$ 204,872 $ 1,727
Feb 2025 $ 0.00756
+10.80%
$ -- $ 70,174
Jan 2025 $ 0.00709
-41.35%
$ 324,104 $ 266,361
Dec 2024 $ 0.0129
-23.46%
$ 577,453 $ 262,249
Nov 2024 $ 0.0175
-61.57%
$ 817,028 $ 568,990
Oct 2024 $ 0.0555
+9.56%
$ 2.16 million $ 3.99 million
Sep 2024 $ 0.0507
+9.23%
$ 2.41 million $ 7.5 million
Aug 2024 $ 0.0464
-52.60%
$ 2.2 million $ 1.87 million
Jul 2024 $ 0.0979
-57.80%
$ 4.65 million $ 13.09 million
Jun 2024 $ 0.232
-51.94%
$ 11.01 million $ 33.87 million
May 2024 $ 0.482
+322.26%
$ 22.92 million $ 40.86 million
Apr 2024 $ 0.114
+82.38%
$ 5.43 million $ 16.02 million
Mar 2024 $ 0.0626
-65.90%
$ 2.97 million $ 7.6 million
Feb 2024 $ 0.184
+1,065.78%
$ 8.74 million $ 5.62 million
Download