MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.021
+0.00%
$ -- $ 96
Feb 2 $ 0.000562
-43.28%
$ -- $ 4
Jan 26 $ 0.00109
-4.81%
$ 47,023 $ 1
Jan 19 $ 0.00127
+0.00%
$ -- $ 5
Jan 12 $ 0.00133
+0.41%
$ -- $ 3
Dec 15 $ 0.00134
-0.07%
$ -- $ 34
Dec 8 $ 0.00141
+0.55%
$ -- $ 7
Dec 1 $ 0.0013
-5.52%
$ -- $ 16
Nov 24 $ 0.00143
+3.27%
$ 67,995 $ 68
Nov 17 $ 0.00134
-11.05%
$ 66,496 $ 86
Nov 3 $ 0.00167
-1.96%
$ 82,564 $ 85
Oct 27 $ 0.00209
-4.24%
$ -- $ 57
Oct 20 $ 0.00197
-6.13%
$ -- $ 3
Oct 13 $ 0.014
+609.34%
$ 99,640 $ 5
Oct 6 $ 0.00186
-18.94%
$ 99,806 $ 207
Sep 29 $ 0.00223
+0.59%
$ 107,865 $ 61
Sep 22 $ 0.00236
+0.03%
$ -- $ 633
Sep 15 $ 0.00229
-2.52%
$ -- $ 354
Sep 8 $ 0.00266
+17.57%
$ 111,497 $ 4,628
Sep 1 $ 0.0025
+3.47%
$ -- $ 93
Aug 25 $ 0.0024
-5.73%
$ 114,655 $ 1,460
Aug 18 $ 0.00256
-7.92%
$ -- $ 2,524
Aug 11 $ 0.00277
+24.92%
$ 131,786 $ 2,571
Aug 4 $ 0.00288
+4.57%
$ -- $ 947
Jul 28 $ 0.00282
-1.02%
$ -- $ 1,176
Jul 21 $ 0.00277
-83.44%
$ 135,274 $ 57
Jul 14 $ 0.0023
+3.78%
$ -- $ 2,584
Jul 7 $ 0.00224
-1.69%
$ 105,130 $ 2
Jun 30 $ 0.0019
+4.78%
$ -- $ 815
Jun 23 $ 0.00198
-9.34%
$ 85,122 $ 3,072
Jun 16 $ 0.00248
-15.20%
$ 105,028 $ 3,911
Jun 9 $ 0.0029
-7.71%
$ 138,917 $ 3,668
Jun 2 $ 0.0032
-6.36%
$ 149,355 $ 3,585
May 26 $ 0.00334
-3.75%
$ -- $ 1,619
May 19 $ 0.00365
-2.30%
$ 164,255 $ 5,210
May 12 $ 0.00382
-2.40%
$ 177,170 $ 872
May 5 $ 0.00419
+34.47%
$ 185,496 $ 3,830
Apr 28 $ 0.00316
-9.52%
$ 147,733 $ 1,088
Apr 21 $ 0.0035
-0.98%
$ 166,086 $ 2,457
Apr 14 $ 0.00357
+4.97%
$ 166,625 $ 3,230
Apr 7 $ 0.0032
-8.06%
$ 161,356 $ 761
Mar 31 $ 0.00402
-8.30%
$ -- $ 1,052
Mar 24 $ 0.00518
-7.42%
$ -- $ 215
Mar 17 $ 0.00524
-2.83%
$ -- $ 407
Mar 10 $ 0.01
+69.87%
$ -- $ 25
Mar 3 $ 0.00679
-8.92%
$ -- $ 771
Feb 24 $ 0.00756
-7.82%
$ -- $ 1,121
Feb 17 $ 0.00946
+5.95%
$ -- $ 7,162
Feb 10 $ 0.009
+7.20%
$ 424,137 $ 18,325
Feb 3 $ 0.00728
+24.98%
$ 389,530 $ 30,157
Download