Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA VP Historical Data

MVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $1
+0.00%
$-- $0
May 18 $0.021
+0.00%
$-- $96
Feb 2 $0.000562
-43.28%
$-- $4
Jan 26 $0.00109
-4.81%
$47,023 $1
Jan 19 $0.00127
+0.00%
$-- $5
Jan 12 $0.00133
+0.41%
$-- $3
Dec 15 $0.00134
-0.07%
$-- $34
Dec 8 $0.00141
+0.55%
$-- $7
Dec 1 $0.0013
-5.52%
$-- $16
Nov 24 $0.00143
+3.27%
$67,995 $68
Nov 17 $0.00134
-11.05%
$66,496 $86
Nov 3 $0.00167
-1.96%
$82,564 $85
Oct 27 $0.00209
-4.24%
$-- $57
Oct 20 $0.00197
-6.13%
$-- $3
Oct 13 $0.014
+609.34%
$99,640 $5
Oct 6 $0.00186
-18.94%
$99,806 $207
Sep 29 $0.00223
+0.59%
$107,865 $61
Sep 22 $0.00236
+0.03%
$-- $633
Sep 15 $0.00229
-2.52%
$-- $354
Sep 8 $0.00266
+17.57%
$111,497 $4,628
Sep 1 $0.0025
+3.47%
$-- $93
Aug 25 $0.0024
-5.73%
$114,655 $1,460
Aug 18 $0.00256
-7.92%
$-- $2,524
Aug 11 $0.00277
+24.92%
$131,786 $2,571
Aug 4 $0.00288
+4.57%
$-- $947
Jul 28 $0.00282
-1.02%
$-- $1,176
Jul 21 $0.00277
-83.44%
$135,274 $57
Jul 14 $0.0023
+3.78%
$-- $2,584
Jul 7 $0.00224
-1.69%
$105,130 $2
Jun 30 $0.0019
+4.78%
$-- $815
Jun 23 $0.00198
-9.34%
$85,122 $3,072
Jun 16 $0.00248
-15.20%
$105,028 $3,911
Jun 9 $0.0029
-7.71%
$138,917 $3,668
Jun 2 $0.0032
-6.36%
$149,355 $3,585
May 26 $0.00334
-3.75%
$-- $1,619
May 19 $0.00365
-2.30%
$164,255 $5,210
May 12 $0.00382
-2.40%
$177,170 $872
May 5 $0.00419
+34.47%
$185,496 $3,830
Apr 28 $0.00316
-9.52%
$147,733 $1,088
Apr 21 $0.0035
-0.98%
$166,086 $2,457
Apr 14 $0.00357
+4.97%
$166,625 $3,230
Apr 7 $0.0032
-8.06%
$161,356 $761
Mar 31 $0.00402
-8.30%
$-- $1,052
Mar 24 $0.00518
-7.42%
$-- $215
Mar 17 $0.00524
-2.83%
$-- $407
Mar 10 $0.01
+69.87%
$-- $25
Mar 3 $0.00679
-8.92%
$-- $771
Feb 24 $0.00756
-7.82%
$-- $1,121
Feb 17 $0.00946
+5.95%
$-- $7,162
Feb 10 $0.009
+7.20%
$424,137 $18,325
Download