MAGA VP Historical Data

MVP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.218
-6.32%
$ 10.37 million $ 638,933
Jun 19, 2024 $ 0.231
-15.26%
$ 10.96 million $ 1.23 million
Jun 18, 2024 $ 0.272
-5.41%
$ 12.94 million $ 1.62 million
Jun 17, 2024 $ 0.288
-14.56%
$ 13.68 million $ 1.5 million
Jun 16, 2024 $ 0.337
-5.81%
$ 16.01 million $ 1.02 million
Jun 15, 2024 $ 0.358
-2.20%
$ 17 million $ 1.61 million
Jun 14, 2024 $ 0.366
+12.54%
$ 17.38 million $ 1.26 million
Jun 13, 2024 $ 0.325
-7.65%
$ 15.45 million $ 1.1 million
Jun 12, 2024 $ 0.352
-7.69%
$ 16.72 million $ 1.03 million
Jun 11, 2024 $ 0.381
-0.48%
$ 18.12 million $ 1.31 million
Jun 10, 2024 $ 0.383
-10.58%
$ 18.21 million $ 1.32 million
Jun 9, 2024 $ 0.429
+15.25%
$ 20.36 million $ 894,329
Jun 8, 2024 $ 0.372
-9.05%
$ 17.67 million $ 1.18 million
Jun 7, 2024 $ 0.409
+2.04%
$ 19.42 million $ 1.46 million
Jun 6, 2024 $ 0.401
-13.10%
$ 19.04 million $ 1.04 million
Jun 5, 2024 $ 0.461
-3.15%
$ 21.91 million $ 1.14 million
Jun 4, 2024 $ 0.476
-10.87%
$ 22.62 million $ 1.39 million
Jun 3, 2024 $ 0.534
-7.75%
$ 25.38 million $ 1.06 million
Jun 2, 2024 $ 0.579
+2.52%
$ 27.51 million $ 1.37 million
Jun 1, 2024 $ 0.565
+17.10%
$ 26.83 million $ 1.46 million
May 31, 2024 $ 0.482
-2.75%
$ 22.92 million $ 1.72 million
May 30, 2024 $ 0.496
-9.52%
$ 23.56 million $ 2.28 million
May 29, 2024 $ 0.548
+7.22%
$ 26.04 million $ 1.62 million
May 28, 2024 $ 0.511
+11.80%
$ 24.29 million $ 1.27 million
May 27, 2024 $ 0.457
-19.07%
$ 21.73 million $ 1.7 million
May 26, 2024 $ 0.565
+24.49%
$ 26.85 million $ 1.61 million
May 25, 2024 $ 0.454
+9.08%
$ 21.57 million $ 1.37 million
May 24, 2024 $ 0.416
+1.04%
$ 19.77 million $ 1.53 million
May 23, 2024 $ 0.412
-5.40%
$ 19.57 million $ 1.43 million
May 22, 2024 $ 0.435
-17.92%
$ 20.69 million $ 1.44 million
May 21, 2024 $ 0.531
-7.78%
$ 25.2 million $ 1.24 million
May 20, 2024 $ 0.575
+39.82%
$ 27.33 million $ 1.32 million
May 19, 2024 $ 0.417
-32.34%
$ 19.81 million $ 1.45 million
May 18, 2024 $ 0.613
+4.23%
$ 29.1 million $ 1.77 million
May 17, 2024 $ 0.588
+2.61%
$ 27.92 million $ 2.21 million
May 16, 2024 $ 0.573
+48.45%
$ 27.21 million $ 1.91 million
May 15, 2024 $ 0.386
+16.30%
$ 18.33 million $ 1.4 million
May 14, 2024 $ 0.332
-7.97%
$ 15.76 million $ 1.09 million
May 13, 2024 $ 0.366
+44.94%
$ 17.41 million $ 2.02 million
May 12, 2024 $ 0.253
+10.89%
$ 12.01 million $ 882,554
May 11, 2024 $ 0.228
+15.18%
$ 10.83 million $ 663,215
May 10, 2024 $ 0.196
+4.41%
$ 9.33 million $ 829,490
May 9, 2024 $ 0.188
+50.45%
$ 8.93 million $ 555,924
May 8, 2024 $ 0.125
-8.05%
$ 5.94 million $ 1.06 million
May 7, 2024 $ 0.136
+7.86%
$ 6.46 million $ 886,241
May 6, 2024 $ 0.126
-4.82%
$ 5.99 million $ 821,871
May 5, 2024 $ 0.132
+8.41%
$ 6.29 million $ 1.13 million
May 4, 2024 $ 0.122
-2.22%
$ 5.8 million $ 972,321
May 3, 2024 $ 0.125
+2.47%
$ 5.93 million $ 1.01 million
May 2, 2024 $ 0.122
+9.25%
$ 5.79 million $ 767,332