MAGA VP Historical Data

MVP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00229
-0.41%
$ 108,650 $ 2
Oct 5, 11 PM $ 0.00227
-0.75%
$ 107,865 $ 2
Oct 5, 9 PM $ 0.00227
-0.75%
$ 107,670 $ 2
Oct 5, 6 PM $ 0.00228
-1.46%
$ 108,100 $ 3
Oct 5, 4 PM $ 0.00229
-0.92%
$ 108,703 $ 4
Oct 5, 1 PM $ 0.00227
+1.70%
$ 107,862 $ 6
Oct 5, 11 AM $ 0.00227
+1.34%
$ 107,673 $ 6
Oct 5, 8 AM $ 0.00231
+1.60%
$ 109,739 $ 7
Oct 5, 6 AM $ 0.0023
+2.08%
$ 109,424 $ 13
Oct 5, 3 AM $ 0.00226
+2.45%
$ 107,563 $ 19
Oct 5, 1 AM $ 0.00223
+1.56%
$ 105,881 $ 19
Oct 4, 10 PM $ 0.00223
+1.46%
$ 105,936 $ 19
Oct 4, 8 PM $ 0.00223
+1.95%
$ 105,734 $ 18
Oct 4, 5 PM $ 0.00222
+1.93%
$ 105,248 $ 19
Oct 4, 3 PM $ 0.00223
+0.81%
$ 105,935 $ 19
Oct 4, 12 PM $ 0.00227
-1.15%
$ 107,880 $ 19
Oct 4, 10 AM $ 0.00228
-0.95%
$ 108,102 $ 19
Oct 4, 7 AM $ 0.00228
-1.00%
$ 108,301 $ 20
Oct 4, 5 AM $ 0.00229
+0.00%
$ 108,626 $ 14
Oct 4, 2 AM $ 0.00228
-0.64%
$ 108,467 $ 9
Oct 4, 12 AM $ 0.00232
-0.15%
$ 109,987 $ 9
Oct 3, 9 PM $ 0.00231
-0.65%
$ 109,670 $ 9
Oct 3, 7 PM $ 0.0023
+0.21%
$ 109,432 $ 10
Oct 3, 4 PM $ 0.00234
+0.46%
$ 110,926 $ 17
Oct 3, 2 PM $ 0.00226
-1.86%
$ 107,187 $ 23
Oct 3, 11 AM $ 0.00228
-1.71%
$ 108,216 $ 31
Oct 3, 9 AM $ 0.00228
-0.83%
$ 108,203 $ 35
Oct 3, 6 AM $ 0.00228
-1.25%
$ 108,416 $ 34
Oct 3, 4 AM $ 0.0023
-1.70%
$ 109,446 $ 34
Oct 3, 1 AM $ 0.00229
-1.57%
$ 108,902 $ 34
Oct 2, 11 PM $ 0.00231
-1.18%
$ 109,727 $ 33
Oct 2, 8 PM $ 0.0023
-1.42%
$ 109,024 $ 38
Oct 2, 6 PM $ 0.00228
-0.39%
$ 108,411 $ 36
Oct 2, 3 PM $ 0.00222
+2.10%
$ 105,257 $ 28
Oct 2, 1 PM $ 0.00224
-1.25%
$ 106,474 $ 25
Oct 2, 10 AM $ 0.00223
-0.91%
$ 106,084 $ 20
Oct 2, 8 AM $ 0.0022
-1.83%
$ 104,617 $ 17
Oct 2, 5 AM $ 0.00222
-0.60%
$ 105,222 $ 17
Oct 2, 3 AM $ 0.00221
-0.43%
$ 104,867 $ 9
Download