MAGA VP Historical Data

MVP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.139
-1.05%
$ 6.59 million $ 851,897
Apr 26, 2024 $ 0.14
+8.47%
$ 6.66 million $ 893,999
Apr 25, 2024 $ 0.129
+3.68%
$ 6.14 million $ 876,394
Apr 24, 2024 $ 0.125
+26.55%
$ 5.93 million $ 993,913
Apr 23, 2024 $ 0.0986
+20.41%
$ 4.68 million $ 968,870
Apr 22, 2024 $ 0.0819
+26.90%
$ 3.89 million $ 905,026
Apr 21, 2024 $ 0.0645
+7.57%
$ 3.07 million $ 705,698
Apr 20, 2024 $ 0.06
-1.17%
$ 2.85 million $ 823,642
Apr 19, 2024 $ 0.0607
-9.67%
$ 2.88 million $ 798,824
Apr 18, 2024 $ 0.0672
-3.30%
$ 3.19 million $ 691,764
Apr 17, 2024 $ 0.0695
+14.08%
$ 3.3 million $ 669,479
Apr 16, 2024 $ 0.0609
+14.72%
$ 2.89 million $ 664,657
Apr 15, 2024 $ 0.0531
-6.29%
$ 2.52 million $ 343,159
Apr 14, 2024 $ 0.0567
+11.61%
$ 2.69 million $ 365,233
Apr 13, 2024 $ 0.0508
-17.42%
$ 2.41 million $ 332,745
Apr 12, 2024 $ 0.0615
-16.35%
$ 2.92 million $ 345,489
Apr 11, 2024 $ 0.0735
+18.58%
$ 3.49 million $ 387,045
Apr 10, 2024 $ 0.062
+15.08%
$ 2.94 million $ 374,138
Apr 9, 2024 $ 0.0539
-13.79%
$ 2.56 million $ 330,147
Apr 8, 2024 $ 0.0625
+5.93%
$ 2.97 million $ 271,639
Apr 7, 2024 $ 0.059
+19.08%
$ 2.8 million $ 193,982
Apr 6, 2024 $ 0.0495
+3.33%
$ 2.35 million $ 285,923
Apr 5, 2024 $ 0.0479
-0.14%
$ 2.28 million $ 192,284
Apr 4, 2024 $ 0.048
-6.98%
$ 2.28 million $ 105,353
Apr 3, 2024 $ 0.0516
+9.46%
$ 2.45 million $ 73,688
Apr 2, 2024 $ 0.0471
-26.29%
$ 2.24 million $ 156,724
Apr 1, 2024 $ 0.0582
-7.17%
$ 3.04 million $ 82,193
Mar 31, 2024 $ 0.0626
+2.03%
$ 2.97 million $ 146,774
Mar 30, 2024 $ 0.0614
+3.17%
$ 2.92 million $ 150,205
Mar 29, 2024 $ 0.0595
-18.67%
$ 2.83 million $ 141,564
Mar 28, 2024 $ 0.0732
+22.38%
$ 3.48 million $ 209,575
Mar 27, 2024 $ 0.0598
-26.22%
$ 2.84 million $ 259,996
Mar 26, 2024 $ 0.081
-7.37%
$ 3.85 million $ 105,006
Mar 25, 2024 $ 0.0875
-5.92%
$ 4.16 million $ 219,321
Mar 24, 2024 $ 0.0932
-9.35%
$ 4.43 million $ 271,585
Mar 23, 2024 $ 0.103
+4.51%
$ 4.88 million $ 207,610
Mar 22, 2024 $ 0.0983
-3.09%
$ 4.67 million $ 258,848
Mar 21, 2024 $ 0.101
+0.87%
$ 4.82 million $ 245,550
Mar 20, 2024 $ 0.101
-2.02%
$ 4.78 million $ 68,677
Mar 19, 2024 $ 0.103
-9.33%
$ 4.89 million $ 74,362
Mar 18, 2024 $ 0.112
-9.48%
$ 5.31 million $ 53,833
Mar 17, 2024 $ 0.124
+26.73%
$ 5.87 million $ 198,360
Mar 16, 2024 $ 0.0975
-29.69%
$ 4.63 million $ 261,554
Mar 15, 2024 $ 0.139
-28.99%
$ 6.59 million $ 76,511
Mar 14, 2024 $ 0.195
-2.61%
$ 9.27 million $ 288,469
Mar 13, 2024 $ 0.2
+21.09%
$ 9.52 million $ 243,635
Mar 12, 2024 $ 0.165
-11.72%
$ 7.86 million $ 77,059
Mar 11, 2024 $ 0.187
+27.22%
$ 8.91 million $ 223,001
Mar 10, 2024 $ 0.146
-1.68%
$ 6.93 million $ 159,983
Mar 9, 2024 $ 0.148
+3.08%
$ 7.05 million $ 199,858