MAGA VP Historical Data

MVP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.144
+25.11%
$ 6.84 million $ 322,533
Mar 7, 2024 $ 0.115
-23.92%
$ 5.46 million $ 556,981
Mar 6, 2024 $ 0.151
-21.77%
$ 7.17 million $ 296,253
Mar 5, 2024 $ 0.194
-13.94%
$ 9.2 million $ 325,898
Mar 4, 2024 $ 0.225
-24.51%
$ 10.69 million $ 702,862
Mar 3, 2024 $ 0.298
+14.57%
$ 14.14 million $ 300,840
Mar 2, 2024 $ 0.26
+46.01%
$ 12.37 million $ 565,814
Mar 1, 2024 $ 0.178
-2.90%
$ 8.47 million $ 384,177
Feb 29, 2024 $ 0.184
-3.78%
$ 8.74 million $ 289,364
Feb 28, 2024 $ 0.191
-6.29%
$ 9.07 million $ 604,537
Feb 27, 2024 $ 0.204
+56.62%
$ 9.67 million $ 924,564
Feb 26, 2024 $ 0.13
+7.93%
$ 6.17 million $ 442,689
Feb 25, 2024 $ 0.12
-0.83%
$ 5.72 million $ 334,353
Feb 24, 2024 $ 0.12
+111.41%
$ 5.72 million $ 686,365
Feb 23, 2024 $ 0.057
+20.67%
$ 2.71 million $ 295,534
Feb 22, 2024 $ 0.0472
-37.11%
$ 2.24 million $ 657,385
Feb 21, 2024 $ 0.0752
-3.17%
$ 3.57 million $ 327,274
Feb 20, 2024 $ 0.0753
+217.02%
$ 3.58 million $ 564,192
Feb 19, 2024 $ 0.0237
+1.63%
$ 1.13 million $ 76,265
Feb 18, 2024 $ 0.0215
+47.12%
$ 1.02 million $ 267,529
Feb 17, 2024 $ 0.0146
-15.38%
$ 695,331 $ 93,674
Feb 16, 2024 $ 0.0173
+9.68%
$ 822,343 $ 59,911
Download