MAGA VP Historical Data

MVP Page 2
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00223
-3.83%
$ 105,936 $ 19
Oct 3, 2025 $ 0.00231
-0.88%
$ 109,670 $ 9
Oct 2, 2025 $ 0.00231
+4.19%
$ 109,727 $ 33
Sep 26, 2025 $ 0.00236
+22.10%
$ 112,191 $ 16
Sep 25, 2025 $ 0.00236
+12.99%
$ 112,191 $ 165
Sep 24, 2025 $ 0.00209
+0.68%
$ 99,376 $ 268
Sep 23, 2025 $ 0.00208
-11.95%
$ 98,753 $ 175
Sep 22, 2025 $ 0.0022
-6.85%
$ 104,468 $ 9
Sep 15, 2025 $ 0.00229
-2.52%
$ -- $ 354
Sep 14, 2025 $ 0.00236
-11.54%
$ 111,497 $ 2,036
Sep 13, 2025 $ 0.00266
+5.57%
$ 126,437 $ 1,563
Sep 12, 2025 $ 0.00251
+3.68%
$ 119,414 $ 1,677
Sep 11, 2025 $ 0.00236
+4.34%
$ 112,105 $ 38
Sep 10, 2025 $ 0.00226
+0.95%
$ 107,331 $ 127
Sep 9, 2025 $ 0.00224
+0.18%
$ 106,317 $ 376
Sep 8, 2025 $ 0.00223
-1.41%
$ 106,023 $ 846
Sep 5, 2025 $ 0.0025
+5.81%
$ 118,673 $ 13
Sep 4, 2025 $ 0.00246
-3.75%
$ 112,158 $ 11
Sep 3, 2025 $ 0.0144
+0.00%
$ -- $ 1
Sep 2, 2025 $ 0.0144
+454.74%
$ 683,930 $ 1
Sep 1, 2025 $ 0.00244
+1.15%
$ -- $ 67
Aug 31, 2025 $ 0.00244
+1.30%
$ 114,655 $ 66
Aug 30, 2025 $ 0.0024
-0.16%
$ 114,436 $ 561
Aug 29, 2025 $ 0.00244
-1.78%
$ 115,902 $ 10
Aug 28, 2025 $ 0.00248
-2.73%
$ 117,841 $ 889
Aug 21, 2025 $ 0.00256
-0.22%
$ -- $ 202
Aug 20, 2025 $ 0.00258
+5.32%
$ 122,089 $ 204
Aug 19, 2025 $ 0.00248
-3.77%
$ 116,846 $ 1,060
Aug 18, 2025 $ 0.00259
-7.00%
$ 122,787 $ 1,058
Aug 17, 2025 $ 0.00277
-10.23%
$ 131,786 $ 2,130
Aug 16, 2025 $ 0.00309
+39.08%
$ 146,719 $ 440
Aug 15, 2025 $ 0.00222
+0.00%
$ 105,494 $ 1
Aug 9, 2025 $ 0.00288
+4.56%
$ -- $ 63
Aug 8, 2025 $ 0.00276
+0.20%
$ 131,138 $ 884
Aug 1, 2025 $ 0.00282
-0.09%
$ -- $ 128
Jul 31, 2025 $ 0.00282
-3.83%
$ 134,092 $ 128
Jul 30, 2025 $ 0.00294
+3.80%
$ 139,568 $ 501
Jul 29, 2025 $ 0.00283
-1.03%
$ 134,542 $ 218
Jul 28, 2025 $ 0.00288
+0.80%
$ 136,635 $ 202
Jul 27, 2025 $ 0.00285
+2.75%
$ 135,274 $ 515
Jul 26, 2025 $ 0.00277
+0.97%
$ 131,711 $ 56
Jul 24, 2025 $ 0.0167
+0.00%
$ -- $ 1
Jul 19, 2025 $ 0.0023
-0.47%
$ -- $ 23
Jul 18, 2025 $ 0.00232
+3.93%
$ 109,959 $ 2
Jul 17, 2025 $ 0.00223
+2.86%
$ 105,891 $ 60
Jul 16, 2025 $ 0.00216
+7.56%
$ 102,659 $ 220
Jul 15, 2025 $ 0.00201
-8.38%
$ 95,371 $ 1,976
Jul 14, 2025 $ 0.00219
-1.35%
$ 104,030 $ 303
Jul 13, 2025 $ 0.00221
-2.11%
$ 105,130 $ 49
Jul 12, 2025 $ 0.00224
-1.69%
$ 106,542 $ 2