MAGA VP Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00599
-21.95%
$ 284,530 $ 13,105
Jan 20 $ 0.00734
-52.42%
$ 368,636 $ 65,717
Jan 13 $ 0.0111
-23.85%
$ 733,082 $ 52,876
Jan 6 $ 0.0148
-22.31%
$ 692,380 $ 67,756
Dec 30 $ 0.0119
-13.80%
$ 910,870 $ 15,574
Dec 23 $ 0.0147
-6.34%
$ 655,139 $ 62,370
Dec 16 $ 0.0174
-21.81%
$ 746,561 $ 22,533
Dec 9 $ 0.0204
+36.09%
$ 1.07 million $ 59,172
Dec 2 $ 0.0163
-0.86%
$ 733,119 $ 78,428
Nov 25 $ 0.0165
-1.56%
$ 782,913 $ 179,151
Nov 18 $ 0.0185
-0.72%
$ 827,021 $ 110,708
Nov 11 $ 0.0175
-9.17%
$ 884,670 $ 69,076
Nov 4 $ 0.0203
-50.99%
$ 912,702 $ 231,314
Oct 28 $ 0.0411
-27.95%
$ 1.95 million $ 124,739
Oct 21 $ 0.0635
-31.67%
$ 2.71 million $ 398,403
Oct 14 $ 0.0929
+100.05%
$ 4.41 million $ 661,689
Oct 7 $ 0.0502
+28.69%
$ 2.38 million $ 1.05 million
Sep 30 $ 0.0397
-24.63%
$ 1.85 million $ 1.75 million
Sep 23 $ 0.0491
+18.28%
$ 2.5 million $ 1.65 million
Sep 16 $ 0.0425
-12.97%
$ 1.97 million $ 1.8 million
Sep 9 $ 0.0494
-17.53%
$ 2.32 million $ 1.64 million
Sep 2 $ 0.051
-3.95%
$ 2.84 million $ 833,757
Aug 26 $ 0.0531
-14.62%
$ 2.52 million $ 859,611
Aug 19 $ 0.0594
+21.24%
$ 2.96 million $ 639,688
Aug 12 $ 0.0538
-1.27%
$ 2.33 million $ 84,509
Aug 5 $ 0.0536
-28.33%
$ 2.59 million $ 141,792
Jul 29 $ 0.0819
-38.34%
$ 3.55 million $ 258,369
Jul 22 $ 0.134
-24.61%
$ 6.31 million $ 407,751
Jul 15 $ 0.172
-33.77%
$ 8.44 million $ 2.26 million
Jul 8 $ 0.26
+9.41%
$ 12.35 million $ 4.28 million
Jul 1 $ 0.26
+12.11%
$ 11.27 million $ 4.51 million
Jun 24 $ 0.228
-13.26%
$ 11.01 million $ 5.56 million
Jun 17 $ 0.245
-27.35%
$ 12.47 million $ 7 million
Jun 10 $ 0.358
-16.50%
$ 16.01 million $ 7.64 million
Jun 3 $ 0.372
-35.79%
$ 20.36 million $ 7.26 million
May 27 $ 0.579
+2.47%
$ 27.51 million $ 11.42 million
May 20 $ 0.454
+10.34%
$ 26.85 million $ 8.33 million
May 13 $ 0.613
+142.30%
$ 19.81 million $ 10.4 million
May 6 $ 0.228
+72.15%
$ 12.01 million $ 4.82 million
Apr 29 $ 0.122
-9.34%
$ 6.29 million $ 5.39 million
Apr 22 $ 0.139
+115.16%
$ 6.4 million $ 5.49 million
Apr 15 $ 0.06
+5.87%
$ 3.07 million $ 3.99 million
Apr 8 $ 0.0508
-13.92%
$ 2.69 million $ 2.04 million
Apr 1 $ 0.0495
-20.92%
$ 2.8 million $ 896,166
Mar 25 $ 0.0614
-34.00%
$ 2.97 million $ 1.09 million
Mar 18 $ 0.103
-16.80%
$ 4.43 million $ 908,879
Mar 11 $ 0.0975
-33.86%
$ 5.87 million $ 1.17 million
Mar 4 $ 0.148
-50.21%
$ 6.93 million $ 2.4 million
Feb 26 $ 0.298
+147.37%
$ 14.14 million $ 3.51 million
Feb 19 $ 0.12
+415.11%
$ 5.72 million $ 2.94 million