MAGA VP Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00385
-0.36%
$ 182,866 $ 34
May 19, 2025 $ 0.00384
+2.70%
$ 182,427 $ 96
May 18, 2025 $ 0.00373
-2.83%
$ 177,170 $ 246
May 17, 2025 $ 0.00382
-3.48%
$ 181,360 $ 25
May 16, 2025 $ 0.00394
+1.24%
$ 187,364 $ 102
May 15, 2025 $ 0.00391
-3.71%
$ 185,585 $ 185
May 14, 2025 $ 0.00403
-3.52%
$ 191,518 $ 48
May 13, 2025 $ 0.00416
+6.28%
$ 197,464 $ 49
May 12, 2025 $ 0.00399
+1.89%
$ -- $ 463
May 11, 2025 $ 0.00391
-6.82%
$ 185,496 $ 568
May 10, 2025 $ 0.00419
+8.42%
$ 198,972 $ 2,829
May 9, 2025 $ 0.00386
+6.41%
$ -- $ 10
May 8, 2025 $ 0.0036
+20.53%
$ 171,175 $ 9
May 7, 2025 $ 0.003
-2.60%
$ 142,365 $ 681
May 6, 2025 $ 0.00307
-0.66%
$ 145,777 $ 150
May 5, 2025 $ 0.0031
-0.55%
$ 147,158 $ 151
May 4, 2025 $ 0.00311
-1.53%
$ 147,733 $ 64
May 3, 2025 $ 0.00316
-0.85%
$ 150,205 $ 15
May 2, 2025 $ 0.00319
+0.67%
$ 151,352 $ 70
May 1, 2025 $ 0.00316
-1.22%
$ 150,091 $ 461
Apr 30, 2025 $ 0.00337
-1.96%
$ 160,264 $ 7
Apr 29, 2025 $ 0.00344
+2.28%
$ 163,310 $ 14
Apr 28, 2025 $ 0.00336
-3.82%
$ 159,676 $ 520
Apr 27, 2025 $ 0.0035
+5.56%
$ 166,086 $ 245
Apr 26, 2025 $ 0.00343
-3.42%
$ 162,730 $ 24
Apr 25, 2025 $ 0.00355
-6.88%
$ 168,473 $ 1,082
Apr 24, 2025 $ 0.00381
-2.38%
$ 180,782 $ 98
Apr 23, 2025 $ 0.0039
+4.25%
$ 185,390 $ 480
Apr 22, 2025 $ 0.00374
+9.71%
$ 177,724 $ 271
Apr 21, 2025 $ 0.00341
-3.55%
$ 161,776 $ 257
Apr 20, 2025 $ 0.00351
-1.65%
$ 166,625 $ 5
Apr 19, 2025 $ 0.00357
+3.45%
$ 169,720 $ 1,105
Apr 18, 2025 $ 0.00345
-0.73%
$ 164,062 $ 382
Apr 17, 2025 $ 0.00349
+0.54%
$ 165,648 $ 9
Apr 16, 2025 $ 0.00346
-1.11%
$ 164,572 $ 35
Apr 15, 2025 $ 0.00352
-1.65%
$ 167,156 $ 4
Apr 14, 2025 $ 0.00358
+5.23%
$ 170,137 $ 1,695
Apr 13, 2025 $ 0.0034
+0.60%
$ 161,356 $ 6,019
Apr 12, 2025 $ 0.0032
+0.00%
$ 152,000 $ 0
Apr 11, 2025 $ 0.0032
-11.11%
$ 152,000 $ 0
Apr 10, 2025 $ 0.0036
+0.00%
$ 170,999 $ 20
Apr 7, 2025 $ 0.00386
+11.02%
$ 183,538 $ 741
Apr 3, 2025 $ 0.00402
+0.00%
$ -- $ 744
Mar 31, 2025 $ 0.00431
-1.51%
$ 204,872 $ 309
Mar 27, 2025 $ 0.00518
+0.00%
$ -- $ 183
Mar 24, 2025 $ 0.00556
-0.67%
$ 263,888 $ 32
Mar 20, 2025 $ 0.00524
+0.00%
$ -- $ 349
Mar 17, 2025 $ 0.00527
-2.25%
$ 250,443 $ 57
Mar 13, 2025 $ 0.01
+0.00%
$ -- $ 10
Mar 12, 2025 $ 0.01
+0.00%
$ 474,984 $ 10