MAGA VP Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00545
-7.37%
$ 258,999 $ 6
Mar 6, 2025 $ 0.00679
+0.00%
$ -- $ 407
Mar 3, 2025 $ 0.00673
-9.68%
$ 319,619 $ 364
Feb 27, 2025 $ 0.00756
+0.00%
$ -- $ 968
Feb 24, 2025 $ 0.00805
-1.81%
$ 382,545 $ 152
Feb 20, 2025 $ 0.00946
+3.77%
$ -- $ 1,051
Feb 19, 2025 $ 0.00913
-1.69%
$ 433,894 $ 1,762
Feb 18, 2025 $ 0.00929
-3.70%
$ 441,174 $ 1,665
Feb 17, 2025 $ 0.00965
+8.12%
$ 458,575 $ 2,684
Feb 16, 2025 $ 0.00893
-0.37%
$ 424,137 $ 5,654
Feb 15, 2025 $ 0.009
+0.35%
$ 427,657 $ 442
Feb 14, 2025 $ 0.00897
-11.69%
$ 426,029 $ 4,267
Feb 13, 2025 $ 0.0102
-3.61%
$ 483,449 $ 1,087
Feb 12, 2025 $ 0.0106
+4.48%
$ 501,837 $ 630
Feb 11, 2025 $ 0.0101
-8.47%
$ 480,339 $ 2,006
Feb 10, 2025 $ 0.011
+31.07%
$ 522,883 $ 9,893
Feb 9, 2025 $ 0.0082
+12.95%
$ 389,530 $ 4,606
Feb 8, 2025 $ 0.00728
+7.08%
$ 345,647 $ 3,298
Feb 7, 2025 $ 0.00676
-2.34%
$ 321,108 $ 641
Feb 6, 2025 $ 0.00692
-3.67%
$ 328,804 $ 671
Feb 5, 2025 $ 0.00717
+2.35%
$ 340,691 $ 321
Feb 4, 2025 $ 0.00701
+19.02%
$ 332,856 $ 23,040
Feb 3, 2025 $ 0.00589
+1.09%
$ 279,584 $ 2,185
Feb 2, 2025 $ 0.00599
-5.70%
$ 284,530 $ 1,300
Feb 1, 2025 $ 0.00632
-7.32%
$ 300,382 $ 1,851
Jan 31, 2025 $ 0.00682
-3.48%
$ 324,104 $ 1,207
Jan 30, 2025 $ 0.00709
+0.30%
$ 336,711 $ 957
Jan 29, 2025 $ 0.00659
-5.00%
$ 313,193 $ 5,304
Jan 28, 2025 $ 0.00689
-4.13%
$ 327,482 $ 773
Jan 27, 2025 $ 0.0071
-7.47%
$ 337,314 $ 1,715
Jan 26, 2025 $ 0.00776
+5.83%
$ 368,636 $ 13,808
Jan 25, 2025 $ 0.00734
-5.56%
$ 348,774 $ 2,170
Jan 24, 2025 $ 0.00779
-1.19%
$ 369,843 $ 942
Jan 23, 2025 $ 0.0079
-1.01%
$ 375,179 $ 8,193
Jan 22, 2025 $ 0.00796
-22.49%
$ 378,096 $ 24,187
Jan 21, 2025 $ 0.0103
-7.97%
$ 487,802 $ 8,499
Jan 20, 2025 $ 0.0112
-27.68%
$ 530,052 $ 21,727
Jan 19, 2025 $ 0.0154
+38.60%
$ 733,082 $ 12,294
Jan 18, 2025 $ 0.0111
-20.86%
$ 528,944 $ 13,628
Jan 17, 2025 $ 0.0141
+5.99%
$ 669,276 $ 3,162
Jan 16, 2025 $ 0.0133
-11.59%
$ 630,403 $ 27,820
Jan 15, 2025 $ 0.0148
+2.73%
$ 703,405 $ 7,581
Jan 14, 2025 $ 0.0144
+41.33%
$ 684,718 $ 175
Jan 13, 2025 $ 0.0134
-8.17%
$ 637,837 $ 510
Jan 12, 2025 $ 0.0146
-1.73%
$ 692,380 $ 600
Jan 11, 2025 $ 0.0148
+0.35%
$ 704,866 $ 610
Jan 10, 2025 $ 0.0148
-2.46%
$ 704,301 $ 1,774
Jan 9, 2025 $ 0.0152
-6.36%
$ 722,022 $ 17,108
Jan 8, 2025 $ 0.0162
-3.64%
$ 771,099 $ 4,837
Jan 7, 2025 $ 0.0168
-11.29%
$ 800,193 $ 4,752