MAGA VP Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00147
+0.00%
$ 69,590 $ 9
Nov 24, 8 PM $ 0.00146
+0.00%
$ 69,307 $ 9
Nov 24, 6 PM $ 0.00146
+0.00%
$ 69,117 $ 9
Nov 24, 3 PM $ 0.0014
+0.00%
$ 66,267 $ 8
Nov 24, 1 PM $ 0.00138
+0.00%
$ 65,572 $ 8
Nov 24, 10 AM $ 0.00136
+0.00%
$ 64,721 $ 7
Nov 24, 8 AM $ 0.00137
+0.00%
$ 65,310 $ 5
Nov 24, 5 AM $ 0.00141
+0.00%
$ 66,900 $ 5
Nov 24, 12 AM $ 0.00138
+0.00%
$ 65,686 $ 1
Nov 23, 10 PM $ 0.0014
+0.00%
$ 66,496 $ 1
Nov 23, 7 PM $ 0.0014
+0.00%
$ 66,563 $ 1
Nov 23, 5 PM $ 0.00139
+0.00%
$ 65,966 $ 1
Nov 23, 2 PM $ 0.00138
+0.00%
$ 65,395 $ 1
Nov 23, 12 PM $ 0.00137
+0.00%
$ 65,263 $ 1
Nov 23, 9 AM $ 0.00138
+0.00%
$ 65,399 $ 1
Nov 23, 7 AM $ 0.00136
+0.00%
$ 64,759 $ 2
Nov 23, 4 AM $ 0.00138
+0.00%
$ 65,583 $ 3
Nov 23, 2 AM $ 0.00137
+0.00%
$ 65,181 $ 3
Nov 22, 11 PM $ 0.00135
+0.00%
$ 64,281 $ 2
Nov 22, 9 PM $ 0.00134
+0.00%
$ 63,715 $ 2
Nov 22, 6 PM $ 0.00135
+0.00%
$ 64,193 $ 2
Nov 22, 4 PM $ 0.00135
+0.00%
$ 64,118 $ 3
Nov 22, 1 PM $ 0.00133
+0.00%
$ 63,162 $ 5
Nov 22, 11 AM $ 0.00134
+0.00%
$ 63,576 $ 5
Nov 22, 8 AM $ 0.00133
+0.00%
$ 63,216 $ 8
Nov 22, 6 AM $ 0.00133
+0.00%
$ 63,167 $ 7
Nov 22, 3 AM $ 0.00135
+0.00%
$ 63,942 $ 10
Nov 22, 1 AM $ 0.00136
+0.00%
$ 64,746 $ 15
Nov 21, 10 PM $ 0.00135
+1.11%
$ 63,929 $ 20
Nov 21, 8 PM $ 0.00135
+1.71%
$ 63,933 $ 25
Nov 21, 5 PM $ 0.00137
+2.84%
$ 65,212 $ 26
Nov 21, 3 PM $ 0.00133
+0.00%
$ 63,020 $ 31
Nov 21, 12 PM $ 0.00132
+3.33%
$ 62,805 $ 36
Nov 21, 10 AM $ 0.00133
+1.59%
$ 62,985 $ 34
Nov 21, 7 AM $ 0.00134
-0.41%
$ 63,714 $ 44
Nov 21, 5 AM $ 0.0014
+3.05%
$ 66,520 $ 57
Nov 21, 2 AM $ 0.00141
+2.21%
$ 66,874 $ 58
Nov 21, 12 AM $ 0.00142
+2.71%
$ 67,498 $ 50
Nov 20, 9 PM $ 0.00141
-0.94%
$ 67,200 $ 46
Nov 20, 7 PM $ 0.0014
+0.00%
$ 66,493 $ 44
Nov 20, 4 PM $ 0.0014
-2.95%
$ 66,629 $ 45
Nov 20, 2 PM $ 0.00148
-2.30%
$ 70,145 $ 54
Nov 20, 11 AM $ 0.00152
+0.00%
$ 72,094 $ 42
Nov 20, 9 AM $ 0.00151
-1.10%
$ 71,932 $ 41
Nov 20, 6 AM $ 0.00151
-1.04%
$ 71,712 $ 26
Nov 20, 4 AM $ 0.00152
+0.00%
$ 72,266 $ 18
Nov 20, 1 AM $ 0.00147
+0.00%
$ 69,862 $ 18
Nov 19, 11 PM $ 0.00145
+1.08%
$ 68,890 $ 17
Nov 19, 8 PM $ 0.0014
+0.41%
$ 66,641 $ 18
Nov 19, 6 PM $ 0.0014
+0.00%
$ 66,510 $ 16