MAGA VP Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00143
-1.97%
$ 68,114 $ 15
Nov 19, 1 PM $ 0.00146
-0.35%
$ 69,456 $ 31
Nov 19, 10 AM $ 0.00148
-0.29%
$ 70,128 $ 31
Nov 19, 8 AM $ 0.00148
-0.28%
$ 70,484 $ 31
Nov 19, 5 AM $ 0.00146
+0.00%
$ 69,296 $ 27
Nov 19, 3 AM $ 0.00151
+0.00%
$ 71,629 $ 27
Nov 9, 10 PM $ 0.00174
+0.00%
$ 82,564 $ 11
Nov 9, 8 PM $ 0.00175
+0.00%
$ 82,936 $ 21
Nov 9, 5 PM $ 0.00172
+0.00%
$ 81,513 $ 20
Nov 9, 3 PM $ 0.00171
+0.00%
$ 80,997 $ 26
Nov 9, 12 PM $ 0.00168
+0.00%
$ 79,795 $ 27
Nov 9, 10 AM $ 0.00168
+0.00%
$ 79,704 $ 27
Nov 9, 7 AM $ 0.00167
+0.00%
$ 79,455 $ 27
Nov 9, 5 AM $ 0.00166
+0.00%
$ 78,775 $ 28
Nov 9, 2 AM $ 0.00167
+0.00%
$ 79,136 $ 34
Nov 9, 12 AM $ 0.00167
+0.00%
$ 79,481 $ 35
Nov 8, 9 PM $ 0.00167
+0.00%
$ 79,300 $ 28
Nov 8, 7 PM $ 0.00169
+0.00%
$ 80,251 $ 27
Nov 8, 4 PM $ 0.00168
+0.00%
$ 79,723 $ 28
Nov 8, 2 PM $ 0.00172
+0.00%
$ 81,670 $ 22
Nov 8, 11 AM $ 0.00174
+0.00%
$ 82,582 $ 21
Nov 8, 9 AM $ 0.00174
+0.00%
$ 82,829 $ 22
Nov 8, 6 AM $ 0.00173
+0.00%
$ 82,272 $ 51
Nov 8, 4 AM $ 0.00176
+0.00%
$ 83,441 $ 55
Nov 8, 1 AM $ 0.00175
+0.00%
$ 83,049 $ 52
Nov 7, 11 PM $ 0.00174
+0.00%
$ 82,755 $ 42
Nov 7, 8 PM $ 0.00175
+0.00%
$ 82,908 $ 40
Nov 7, 6 PM $ 0.00172
+0.00%
$ 81,545 $ 37
Nov 7, 3 PM $ 0.00165
+0.00%
$ 78,410 $ 37
Nov 7, 10 AM $ 0.00165
+0.00%
$ 78,467 $ 38
Nov 7, 8 AM $ 0.00167
+0.00%
$ 79,411 $ 34
Nov 7, 5 AM $ 0.00168
+0.00%
$ 79,800 $ 8
Nov 7, 3 AM $ 0.00167
+0.00%
$ 79,272 $ 4
Nov 7, 12 AM $ 0.00167
+0.00%
$ 79,229 $ 5
Nov 6, 10 PM $ 0.00167
+0.00%
$ 79,335 $ 15
Nov 6, 7 PM $ 0.00168
+0.00%
$ 79,859 $ 14
Nov 6, 5 PM $ 0.00165
+0.00%
$ 78,349 $ 14
Nov 6, 2 PM $ 0.00171
+0.00%
$ 81,063 $ 14
Nov 6, 12 PM $ 0.0017
+0.00%
$ 80,634 $ 14
Nov 6, 9 AM $ 0.0017
+0.00%
$ 80,884 $ 13
Oct 29, 9 PM $ 0.00209
+0.00%
$ 99,167 $ 11
Oct 29, 9 PM $ 0.00209
+0.00%
$ 99,167 $ 11
Oct 29, 9 PM $ 0.00209
+0.00%
$ 99,167 $ 11
Oct 29, 9 PM $ 0.00209
+0.00%
$ 99,167 $ 11
Oct 29, 6 PM $ 0.0021
+0.00%
$ 99,815 $ 11
Oct 29, 6 PM $ 0.0021
+0.00%
$ 99,815 $ 11
Oct 29, 6 PM $ 0.0021
+0.00%
$ 99,815 $ 11
Oct 29, 6 PM $ 0.0021
+0.00%
$ 99,815 $ 11
Oct 29, 4 PM $ 0.00211
+0.00%
$ 100,416 $ 11
Oct 29, 4 PM $ 0.00211
+0.00%
$ 100,416 $ 11