MAGA VP Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00211
+0.00%
$ 100,416 $ 11
Oct 29, 4 PM $ 0.00211
+0.00%
$ 100,416 $ 11
Oct 29, 1 PM $ 0.00214
+0.00%
$ 101,714 $ 11
Oct 29, 1 PM $ 0.00214
+0.00%
$ 101,714 $ 11
Oct 29, 1 PM $ 0.00214
+0.00%
$ 101,714 $ 11
Oct 29, 1 PM $ 0.00214
+0.00%
$ 101,714 $ 11
Oct 29, 11 AM $ 0.0021
+0.00%
$ 99,625 $ 12
Oct 29, 11 AM $ 0.0021
+0.00%
$ 99,625 $ 12
Oct 29, 11 AM $ 0.0021
+0.00%
$ 99,625 $ 12
Oct 29, 11 AM $ 0.0021
+0.00%
$ 99,625 $ 12
Oct 29, 8 AM $ 0.00208
+0.00%
$ 98,845 $ 23
Oct 29, 8 AM $ 0.00208
+0.00%
$ 98,845 $ 23
Oct 29, 8 AM $ 0.00208
+0.00%
$ 98,845 $ 23
Oct 29, 8 AM $ 0.00208
+0.00%
$ 98,845 $ 23
Oct 29, 6 AM $ 0.00209
+0.00%
$ 99,166 $ 35
Oct 29, 6 AM $ 0.00209
+0.00%
$ 99,166 $ 35
Oct 29, 6 AM $ 0.00209
+0.00%
$ 99,166 $ 35
Oct 29, 6 AM $ 0.00209
+0.00%
$ 99,166 $ 35
Oct 29, 3 AM $ 0.00207
+0.00%
$ 98,297 $ 36
Oct 29, 3 AM $ 0.00207
+0.00%
$ 98,297 $ 36
Oct 29, 3 AM $ 0.00207
+0.00%
$ 98,297 $ 36
Oct 29, 3 AM $ 0.00207
+0.00%
$ 98,297 $ 36
Oct 29, 1 AM $ 0.00207
+0.00%
$ 98,550 $ 38
Oct 28, 10 PM $ 0.00207
-2.10%
$ 98,518 $ 47
Oct 28, 8 PM $ 0.00211
+0.00%
$ 100,254 $ 48
Oct 28, 7 PM $ 0.00219
+0.00%
$ 103,882 $ 23
Oct 28, 5 PM $ 0.00218
+0.00%
$ 103,563 $ 24
Oct 21, 10 AM $ 0.00197
+0.00%
$ 93,533 $ 1
Oct 21, 7 AM $ 0.00197
+0.00%
$ 93,473 $ 1
Oct 21, 5 AM $ 0.00197
+0.00%
$ 93,418 $ 2
Oct 21, 4 AM $ 0.00198
-3.10%
$ 93,880 $ 2
Oct 21, 3 AM $ 0.00204
+1.24%
$ 96,881 $ 2
Oct 21, 2 AM $ 0.00201
-4.07%
$ 95,690 $ 2
Oct 21, 1 AM $ 0.0021
+3.62%
$ 99,747 $ 2
Oct 21, 12 AM $ 0.00203
-0.66%
$ 96,258 $ 2
Oct 20, 11 PM $ 0.00204
+0.24%
$ 96,893 $ 2
Oct 20, 10 PM $ 0.00203
-0.18%
$ 96,659 $ 2
Oct 20, 9 PM $ 0.00204
-2.92%
$ 96,832 $ 2
Oct 20, 8 PM $ 0.0021
+4.50%
$ 99,747 $ 3
Oct 20, 7 PM $ 0.00201
-4.02%
$ 95,453 $ 3
Oct 20, 6 PM $ 0.00209
-0.28%
$ 99,452 $ 25
Oct 20, 5 PM $ 0.0021
+0.21%
$ 99,726 $ 25
Oct 20, 4 PM $ 0.0021
-0.23%
$ 99,517 $ 25
Oct 20, 3 PM $ 0.0021
+0.26%
$ 99,747 $ 25
Oct 20, 2 PM $ 0.00209
-0.14%
$ 99,487 $ 25
Oct 20, 1 PM $ 0.0021
+0.06%
$ 99,623 $ 25
Oct 20, 12 PM $ 0.0021
+0.11%
$ 99,565 $ 24
Oct 20, 11 AM $ 0.00209
-0.29%
$ 99,457 $ 24
Oct 20, 10 AM $ 0.0021
+0.22%
$ 99,747 $ 24
Oct 20, 9 AM $ 0.0021
-0.14%
$ 99,530 $ 24