MAGA VP Historical Data

MVP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0491
+4.09%
$ 2.33 million $ 266,896
Sep 27, 2024 $ 0.0472
-5.50%
$ 2.24 million $ 242,486
Sep 26, 2024 $ 0.0499
+7.56%
$ 2.37 million $ 286,580
Sep 25, 2024 $ 0.0463
+3.81%
$ 2.2 million $ 306,703
Sep 24, 2024 $ 0.0446
-6.57%
$ 2.12 million $ 273,944
Sep 23, 2024 $ 0.0478
+15.06%
$ 2.27 million $ 269,753
Sep 22, 2024 $ 0.0415
-1.86%
$ 1.97 million $ 299,998
Sep 21, 2024 $ 0.0425
+11.07%
$ 2.02 million $ 302,322
Sep 20, 2024 $ 0.0382
+0.03%
$ 1.82 million $ 326,125
Sep 19, 2024 $ 0.0382
-3.30%
$ 1.82 million $ 254,997
Sep 18, 2024 $ 0.0395
-19.70%
$ 1.88 million $ 324,642
Sep 17, 2024 $ 0.0492
+14.28%
$ 2.34 million $ 296,563
Sep 16, 2024 $ 0.0431
-11.72%
$ 2.05 million $ 296,236
Sep 15, 2024 $ 0.0488
-1.19%
$ 2.32 million $ 264,334
Sep 14, 2024 $ 0.0494
+0.30%
$ 2.35 million $ 342,531
Sep 13, 2024 $ 0.0492
-7.56%
$ 2.34 million $ 307,081
Sep 12, 2024 $ 0.0532
-3.71%
$ 2.53 million $ 311,958
Sep 11, 2024 $ 0.0553
-21.09%
$ 2.63 million $ 216,523
Sep 10, 2024 $ 0.0701
+10.65%
$ 3.33 million $ 233,296
Sep 9, 2024 $ 0.0633
+5.80%
$ 3.01 million $ 224,951
Sep 8, 2024 $ 0.0599
+17.40%
$ 2.84 million $ 201,204
Sep 7, 2024 $ 0.051
+0.75%
$ 2.42 million $ 194,789
Sep 6, 2024 $ 0.0506
-6.55%
$ 2.4 million $ 179,065
Sep 5, 2024 $ 0.0542
+8.24%
$ 2.57 million $ 141,945
Sep 4, 2024 $ 0.0501
-0.19%
$ 2.38 million $ 108,215
Sep 3, 2024 $ 0.0502
-6.60%
$ 2.38 million $ 97,109
Sep 2, 2024 $ 0.0537
+1.10%
$ 2.55 million $ 112,634
Sep 1, 2024 $ 0.0531
+14.47%
$ 2.52 million $ 155,458
Aug 31, 2024 $ 0.0464
-7.08%
$ 2.2 million $ 110,861
Aug 30, 2024 $ 0.0499
-12.92%
$ 2.37 million $ 120,743
Aug 29, 2024 $ 0.0573
+8.28%
$ 2.72 million $ 126,387
Aug 28, 2024 $ 0.053
+0.27%
$ 2.52 million $ 110,341
Aug 27, 2024 $ 0.0528
-12.59%
$ 2.51 million $ 105,814
Aug 26, 2024 $ 0.0604
-2.83%
$ 2.87 million $ 130,007
Aug 25, 2024 $ 0.0623
+4.73%
$ 2.96 million $ 104,410
Aug 24, 2024 $ 0.0594
+10.74%
$ 2.82 million $ 117,586
Aug 23, 2024 $ 0.0537
+6.98%
$ 2.55 million $ 121,174
Aug 22, 2024 $ 0.0502
+12.51%
$ 2.38 million $ 141,467
Aug 21, 2024 $ 0.0446
+1.30%
$ 2.12 million $ 115,101
Aug 20, 2024 $ 0.044
-5.72%
$ 2.09 million $ 111,474
Aug 19, 2024 $ 0.0467
-4.78%
$ 2.22 million $ 32,886
Aug 18, 2024 $ 0.0491
-8.80%
$ 2.33 million $ 11,845
Aug 17, 2024 $ 0.0538
+16.49%
$ 2.56 million $ 30,982
Aug 16, 2024 $ 0.0462
-1.52%
$ 2.19 million $ 14,998
Aug 15, 2024 $ 0.0469
-4.43%
$ 2.23 million $ 2,829
Aug 14, 2024 $ 0.0491
-7.55%
$ 2.33 million $ 14,214
Aug 13, 2024 $ 0.0531
-8.53%
$ 2.52 million $ 11,642
Aug 12, 2024 $ 0.058
+6.51%
$ 2.76 million $ 9,844
Aug 11, 2024 $ 0.0545
+1.77%
$ 2.59 million $ 4,698
Aug 10, 2024 $ 0.0536
-2.60%
$ 2.54 million $ 11,143