MAGA VP Historical Data

MVP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0021
-0.07%
$ 99,673 $ 23
Oct 20, 7 AM $ 0.0021
+0.08%
$ 99,747 $ 23
Oct 20, 6 AM $ 0.0021
-0.08%
$ 99,667 $ 23
Oct 20, 5 AM $ 0.0021
+0.09%
$ 99,747 $ 22
Oct 20, 4 AM $ 0.0021
+0.00%
$ 99,658 $ 22
Oct 20, 3 AM $ 0.0021
-0.09%
$ 99,658 $ 22
Oct 20, 2 AM $ 0.0021
+0.11%
$ 99,747 $ 22
Oct 20, 1 AM $ 0.0021
-0.11%
$ 99,639 $ 22
Oct 20, 12 AM $ 0.0021
+0.11%
$ 99,747 $ 23
Oct 19, 11 PM $ 0.0021
+0.00%
$ 99,640 $ 23
Oct 19, 10 PM $ 0.0021
+0.02%
$ 99,640 $ 23
Oct 19, 9 PM $ 0.0021
+0.00%
$ 99,624 $ 23
Oct 19, 8 PM $ 0.0021
-0.12%
$ 99,624 $ 23
Oct 19, 7 PM $ 0.0021
+0.00%
$ 99,747 $ 22
Oct 18, 6 PM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 5 PM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 4 PM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 3 PM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 2 PM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 1 PM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 12 PM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 11 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 10 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 9 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 8 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 7 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 6 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 5 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 4 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 3 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 2 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 1 AM $ 0.014
+0.00%
$ 664,931 $ 2
Oct 18, 12 AM $ 0.014
+0.00%
$ 664,931 $ 3
Oct 17, 6 PM $ 0.00197
+0.00%
$ 93,740 $ 3
Oct 12, 11 PM $ 0.0021
+0.00%
$ 99,806 $ 20
Oct 12, 8 PM $ 0.00211
+0.00%
$ 100,130 $ 20
Oct 12, 6 PM $ 0.00209
+0.00%
$ 99,218 $ 20
Oct 12, 3 PM $ 0.00195
+5.71%
$ 92,822 $ 2
Oct 12, 1 PM $ 0.00192
+3.00%
$ 91,423 $ 22
Oct 12, 10 AM $ 0.00192
+3.23%
$ 91,188 $ 23
Oct 12, 8 AM $ 0.00193
+3.34%
$ 91,867 $ 22
Oct 12, 5 AM $ 0.00192
+3.72%
$ 91,055 $ 22
Oct 12, 3 AM $ 0.00187
+4.29%
$ 88,665 $ 25
Oct 12, 12 AM $ 0.00186
+1.80%
$ 88,374 $ 26
Oct 11, 10 PM $ 0.00186
+4.00%
$ 88,435 $ 32
Oct 11, 7 PM $ 0.00188
+0.00%
$ 89,202 $ 53
Oct 11, 5 PM $ 0.00192
+1.61%
$ 91,241 $ 57
Oct 11, 2 PM $ 0.00188
+0.00%
$ 89,349 $ 36
Oct 11, 12 PM $ 0.00188
+0.00%
$ 89,421 $ 37
Oct 11, 9 AM $ 0.00192
+0.67%
$ 91,074 $ 36