MAGA VP Historical Data

MVP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0019
+0.18%
$ 90,044 $ 36
Oct 11, 4 AM $ 0.00194
+0.00%
$ 92,211 $ 34
Oct 11, 2 AM $ 0.00196
-0.93%
$ 93,140 $ 34
Oct 10, 11 PM $ 0.00202
+0.00%
$ 95,830 $ 29
Oct 10, 9 PM $ 0.00212
-1.61%
$ 100,581 $ 23
Oct 10, 6 PM $ 0.00218
-0.43%
$ 103,666 $ 2
Oct 10, 4 PM $ 0.00223
-2.43%
$ 105,827 $ 2
Oct 10, 1 PM $ 0.00234
+1.14%
$ 111,044 $ 2
Oct 10, 11 AM $ 0.00231
+0.63%
$ 109,761 $ 2
Oct 10, 8 AM $ 0.00229
+0.07%
$ 108,806 $ 2
Oct 10, 6 AM $ 0.00232
+0.75%
$ 110,266 $ 2
Oct 10, 3 AM $ 0.00231
+0.26%
$ 109,884 $ 2
Oct 10, 1 AM $ 0.00231
-0.25%
$ 109,704 $ 2
Oct 9, 10 PM $ 0.0023
+0.16%
$ 109,288 $ 2
Oct 9, 8 PM $ 0.00228
-0.01%
$ 108,062 $ 2
Oct 9, 5 PM $ 0.00229
-0.09%
$ 108,549 $ 1
Oct 9, 3 PM $ 0.00232
-0.15%
$ 110,315 $ 1
Oct 9, 12 PM $ 0.00234
+0.10%
$ 110,942 $ 1
Oct 9, 10 AM $ 0.00231
+0.08%
$ 109,584 $ 1
Oct 9, 7 AM $ 0.00237
-0.30%
$ 112,492 $ 1
Oct 9, 5 AM $ 0.00236
+0.11%
$ 111,939 $ 1
Oct 8, 7 PM $ 0.00236
+0.00%
$ 111,885 $ 23
Oct 8, 4 PM $ 0.00231
+0.58%
$ 109,677 $ 49
Oct 8, 2 PM $ 0.00232
+0.76%
$ 110,224 $ 49
Oct 8, 11 AM $ 0.0023
+0.23%
$ 109,360 $ 49
Oct 8, 9 AM $ 0.00231
+0.70%
$ 109,512 $ 49
Oct 8, 6 AM $ 0.00229
+0.78%
$ 108,541 $ 100
Oct 8, 4 AM $ 0.00227
-0.37%
$ 108,033 $ 103
Oct 8, 1 AM $ 0.00231
+0.86%
$ 109,655 $ 105
Oct 7, 11 PM $ 0.00231
-0.45%
$ 109,875 $ 107
Oct 7, 10 PM $ 0.00237
+0.00%
$ 112,558 $ 86
Oct 7, 9 PM $ 0.00231
+0.00%
$ 109,518 $ 83
Oct 7, 8 PM $ 0.0023
+1.46%
$ 109,331 $ 81
Oct 7, 6 PM $ 0.00229
+0.00%
$ 108,921 $ 86
Oct 7, 3 PM $ 0.00228
-1.25%
$ 108,138 $ 68
Oct 7, 1 PM $ 0.00237
+1.04%
$ 112,462 $ 68
Oct 7, 10 AM $ 0.00236
+0.83%
$ 112,302 $ 68
Oct 7, 9 AM $ 0.00234
-1.04%
$ 111,378 $ 68
Oct 7, 8 AM $ 0.00235
+0.00%
$ 111,659 $ 15
Oct 7, 5 AM $ 0.00233
-1.54%
$ 110,615 $ 13
Oct 7, 3 AM $ 0.00231
-1.33%
$ 109,926 $ 13
Oct 7, 12 AM $ 0.0023
-1.87%
$ 109,472 $ 13
Oct 6, 10 PM $ 0.00232
-1.65%
$ 110,240 $ 13
Oct 6, 7 PM $ 0.00233
-1.76%
$ 110,851 $ 13
Oct 6, 5 PM $ 0.00233
+0.00%
$ 110,627 $ 6
Oct 6, 2 PM $ 0.00234
+0.00%
$ 111,368 $ 1
Oct 6, 12 PM $ 0.00232
-0.77%
$ 109,975 $ 2
Oct 6, 9 AM $ 0.00232
-1.00%
$ 110,166 $ 2
Oct 6, 7 AM $ 0.00232
-0.86%
$ 110,372 $ 2
Oct 6, 4 AM $ 0.00231
-1.18%
$ 109,505 $ 2