KINDNESS FOR THE SOUL Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 426.09
+0.00%
$ -- $ 67,449
Dec 12, 2023 $ 426.09
+0.70%
$ 93.74 million $ 67,449
Nov 24, 2023 $ 77.56
+0.83%
$ -- $ 14,257
Nov 23, 2023 $ 76.91
+0.92%
$ 16.92 million $ 36,249
Nov 22, 2023 $ 78.6
+3.21%
$ -- $ 9,680
Nov 21, 2023 $ 76.46
-11.72%
$ 16.82 million $ 9,414
Nov 19, 2023 $ 92.76
-0.11%
$ -- $ 16,701
Nov 18, 2023 $ 92.92
+30.04%
$ 20.44 million $ 27,125
Nov 17, 2023 $ 71.38
-16.17%
$ 15.7 million $ 23,640
Nov 14, 2023 $ 102.71
+1.06%
$ -- $ 13,987
Nov 13, 2023 $ 101.55
+13.38%
$ 22.34 million $ 48,832
Nov 12, 2023 $ 89.57
-7.21%
$ 19.71 million $ 113,222
Nov 11, 2023 $ 96.53
+17.95%
$ 21.24 million $ 84,483
Oct 31, 2023 $ 53.34
+0.12%
$ -- $ 35,206
Oct 30, 2023 $ 53.28
-9.32%
$ 11.72 million $ 35,162
Oct 29, 2023 $ 58.78
-2.27%
$ 12.93 million $ 44,116
Oct 27, 2023 $ 58.61
-0.04%
$ 12.89 million $ 10,553
Oct 26, 2023 $ 58.63
-0.35%
$ 12.9 million $ 21,661
Oct 25, 2023 $ 58.85
-2.14%
$ 12.95 million $ 11,295
Oct 24, 2023 $ 60.17
+16.36%
$ 13.24 million $ 36,571
Oct 23, 2023 $ 50.94
+0.14%
$ 11.21 million $ 22,913
Oct 22, 2023 $ 50.86
+1.28%
$ 11.19 million $ 43,255
Oct 20, 2023 $ 39.76
+0.18%
$ 8.75 million $ 15,105
Oct 19, 2023 $ 39.7
-0.10%
$ 8.73 million $ 15,089
Oct 17, 2023 $ 32.67
-0.06%
$ -- $ 21,731
Oct 16, 2023 $ 32.68
-11.56%
$ 7.19 million $ 34,967
Download