Quizon Historical Data

QZN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₁₀428
+3.88%
$-- $130,724
Sep 11, 2025 $0.0₁₀45
-43.89%
$-- $557,056
Sep 10, 2025 $0.0₁₀793
-58.26%
$-- $110,168
Sep 9, 2025 $0.0₉18
-68.42%
$-- $320,259
Sep 8, 2025 $0.0₉57
-40.63%
$1 $546,790
Sep 7, 2025 $0.0₉98
-53.99%
$1 $550,155
Sep 6, 2025 $0.0₈213
-76.52%
$2 $842,008
Sep 5, 2025 $0.0₈704
-26.44%
$7 $627,544
Sep 4, 2025 $0.0₈941
-51.69%
$10 $518,399
Sep 3, 2025 $0.0₇171
-94.99%
$17 $101,818
Sep 2, 2025 $0.0₇4
-16.67%
$40 $576,337
Sep 1, 2025 $0.0₇48
+84.62%
$48 $11,146
Aug 31, 2025 $0.0₇24
-77.36%
$26 $21,304
Aug 30, 2025 $0.0₇9
-53.85%
$91 $353,330
Aug 29, 2025 $0.0₆195
-60.61%
$195 $145,265
Aug 28, 2025 $0.0₆495
-50.15%
$495 $585,644
Aug 27, 2025 $0.0₆994
-70.02%
$993 $911,021
Aug 26, 2025 $0.0₅37
+36.96%
$3,315 $564,704
Aug 25, 2025 $0.0₅295
-64.48%
$2,700 $75,909
Aug 24, 2025 $0.0₅85
-42.95%
$8,300 $580,109
Aug 23, 2025 $0.0000144
-68.49%
$15,800 $55,617
Aug 22, 2025 $0.0000499
-49.85%
$49,900 $575,343
Aug 21, 2025 $0.0000909
+215.63%
$99,500 $642,995
Aug 20, 2025 $0.0000593
-39.43%
$59,300 $6,579
Aug 19, 2025 $0.0000908
-51.02%
$97,900 $903,948
Aug 18, 2025 $0.000185
-44.09%
$185,400 $531,941
Aug 17, 2025 $0.000332
-33.72%
$331,600 $203,894
Aug 16, 2025 $0.000504
+83.65%
$504,300 $564,075
Aug 15, 2025 $0.00027
-53.48%
$269,800 $113,808
Aug 14, 2025 $0.00065
-17.72%
$580,000 $542,491
Aug 13, 2025 $0.00079
-92.02%
$790,000 $355,342
Aug 12, 2025 $0.0091
+531.94%
$9.1 million $777,152
Aug 11, 2025 $0.00139
-81.54%
$1.39 million $147,652
Aug 10, 2025 $0.00811
+100.25%
$8.11 million $669,023
Aug 9, 2025 $0.00405
-86.01%
$4.05 million $580,048
Aug 8, 2025 $0.0282
+425.37%
$28.16 million $728,227
Aug 7, 2025 $0.0055
-36.05%
$5.5 million $276,783
Aug 6, 2025 $0.0086
-47.21%
$-- $534,215
Download