Quizon Historical Data

QZN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₁₀428
+3.88%
$ -- $ 130,724
Sep 11, 2025 $ 0.0₁₀45
-43.89%
$ -- $ 557,056
Sep 10, 2025 $ 0.0₁₀793
-58.26%
$ -- $ 110,168
Sep 9, 2025 $ 0.0₉18
-68.42%
$ -- $ 320,259
Sep 8, 2025 $ 0.0₉57
-40.63%
$ 1 $ 546,790
Sep 7, 2025 $ 0.0₉98
-53.99%
$ 1 $ 550,155
Sep 6, 2025 $ 0.0₈213
-76.52%
$ 2 $ 842,008
Sep 5, 2025 $ 0.0₈704
-26.44%
$ 7 $ 627,544
Sep 4, 2025 $ 0.0₈941
-51.69%
$ 10 $ 518,399
Sep 3, 2025 $ 0.0₇171
-94.99%
$ 17 $ 101,818
Sep 2, 2025 $ 0.0₇4
-16.67%
$ 40 $ 576,337
Sep 1, 2025 $ 0.0₇48
+84.62%
$ 48 $ 11,146
Aug 31, 2025 $ 0.0₇24
-77.36%
$ 26 $ 21,304
Aug 30, 2025 $ 0.0₇9
-53.85%
$ 91 $ 353,330
Aug 29, 2025 $ 0.0₆195
-60.61%
$ 195 $ 145,265
Aug 28, 2025 $ 0.0₆495
-50.15%
$ 495 $ 585,644
Aug 27, 2025 $ 0.0₆994
-70.02%
$ 993 $ 911,021
Aug 26, 2025 $ 0.0₅37
+36.96%
$ 3,315 $ 564,704
Aug 25, 2025 $ 0.0₅295
-64.48%
$ 2,700 $ 75,909
Aug 24, 2025 $ 0.0₅85
-42.95%
$ 8,300 $ 580,109
Aug 23, 2025 $ 0.0000144
-68.49%
$ 15,800 $ 55,617
Aug 22, 2025 $ 0.0000499
-49.85%
$ 49,900 $ 575,343
Aug 21, 2025 $ 0.0000909
+215.63%
$ 99,500 $ 642,995
Aug 20, 2025 $ 0.0000593
-39.43%
$ 59,300 $ 6,579
Aug 19, 2025 $ 0.0000908
-51.02%
$ 97,900 $ 903,948
Aug 18, 2025 $ 0.000185
-44.09%
$ 185,400 $ 531,941
Aug 17, 2025 $ 0.000332
-33.72%
$ 331,600 $ 203,894
Aug 16, 2025 $ 0.000504
+83.65%
$ 504,300 $ 564,075
Aug 15, 2025 $ 0.00027
-53.48%
$ 269,800 $ 113,808
Aug 14, 2025 $ 0.00065
-17.72%
$ 580,000 $ 542,491
Aug 13, 2025 $ 0.00079
-92.02%
$ 790,000 $ 355,342
Aug 12, 2025 $ 0.0091
+531.94%
$ 9.1 million $ 777,152
Aug 11, 2025 $ 0.00139
-81.54%
$ 1.39 million $ 147,652
Aug 10, 2025 $ 0.00811
+100.25%
$ 8.11 million $ 669,023
Aug 9, 2025 $ 0.00405
-86.01%
$ 4.05 million $ 580,048
Aug 8, 2025 $ 0.0282
+425.37%
$ 28.16 million $ 728,227
Aug 7, 2025 $ 0.0055
-36.05%
$ 5.5 million $ 276,783
Aug 6, 2025 $ 0.0086
-47.21%
$ -- $ 534,215
Download