Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉247
+0.00%
$104,077 $34
Yesterday $0.0₉246
-0.54%
$104,149 $39
Sep 28, 2026 $0.0₉249
-0.38%
$104,551 $37
Sep 27, 2026 $0.0₉254
+0.70%
$106,523 $57
Sep 26, 2026 $0.0₉251
-0.75%
$105,614 $54
Sep 25, 2026 $0.0₉255
+0.18%
$-- $11
Sep 24, 2026 $0.0₉254
+0.97%
$106,789 $33
Sep 23, 2026 $0.0₉249
-4.45%
$-- $1
Sep 22, 2026 $0.0₉258
+0.33%
$-- $16
Sep 21, 2026 $0.0₉262
+3.82%
$110,178 $58
Sep 20, 2026 $0.0₉251
+2.28%
$105,305 $20
Sep 19, 2026 $0.0₉25
+0.01%
$104,866 $75
Sep 18, 2026 $0.0₉249
+2.07%
$-- $58
Sep 17, 2026 $0.0₉241
+1.24%
$101,057 $55
Sep 16, 2026 $0.0₉236
+0.40%
$98,913 $250
Sep 15, 2026 $0.0₉235
-3.14%
$98,764 $477
Sep 14, 2026 $0.0₉242
-1.87%
$101,824 $2,177
Sep 13, 2026 $0.0₉246
-1.10%
$103,477 $605
Sep 12, 2026 $0.0₉252
-0.61%
$106,015 $341
Sep 11, 2026 $0.0₉252
+1.60%
$105,897 $1,092
Sep 10, 2026 $0.0₉248
-8.49%
$103,978 $1,626
Sep 9, 2026 $0.0₉27
-10.77%
$113,580 $1,926
Sep 8, 2026 $0.0₉303
-9.10%
$127,162 $3,081
Sep 7, 2026 $0.0₉332
-1.75%
$139,455 $778
Sep 6, 2026 $0.0₉349
-0.97%
$-- $31
Sep 5, 2026 $0.0₉355
+3.54%
$149,029 $109
Sep 4, 2026 $0.0₉335
-1.04%
$140,654 $370
Sep 3, 2026 $0.0₉34
+7.89%
$142,593 $833
Sep 2, 2026 $0.0₉315
+1.02%
$132,370 $52
Sep 1, 2026 $0.0₉311
-1.04%
$130,586 $959
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₉342
-0.04%
$143,745 $60
Aug 14, 2026 $0.0₉342
-0.75%
$143,624 $185
Aug 13, 2026 $0.0₉341
-0.95%
$143,190 $104
Aug 12, 2026 $0.0₉345
-0.99%
$145,103 $4,333
Aug 11, 2026 $0.0₉281
-11.29%
$117,971 $1,235
Aug 10, 2026 $0.0₉315
--%
$132,486 $55
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₆41
-99.51%
$-- $0
Jul 29, 2026 $0.0₁₄851
-95.72%
$4 $0
Download