Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉52
+0.00%
$ 218,293 $ 2,008
Yesterday $ 0.0₉521
+3.19%
$ 218,752 $ 2,061
May 31, 2026 $ 0.0₉506
-3.12%
$ 212,482 $ 1,926
May 30, 2026 $ 0.0₉523
+6.67%
$ 219,588 $ 2,272
May 29, 2026 $ 0.0₉499
+2.16%
$ 209,699 $ 1,133
May 28, 2026 $ 0.0₉492
-0.89%
$ 206,687 $ 914
May 27, 2026 $ 0.0₉495
-1.80%
$ 207,965 $ 310
May 26, 2026 $ 0.0₉508
-0.30%
$ 213,225 $ 1,397
May 25, 2026 $ 0.0₉534
-0.47%
$ 224,213 $ 441
May 24, 2026 $ 0.0₉535
-0.35%
$ 224,641 $ 278
May 23, 2026 $ 0.0₉535
+1.05%
$ 224,780 $ 5,823
May 22, 2026 $ 0.0₉531
-2.98%
$ 223,185 $ 5,951
May 21, 2026 $ 0.0₉551
+4.47%
$ 231,453 $ 2,857
May 20, 2026 $ 0.0₉524
-3.05%
$ 219,894 $ 2,117
May 19, 2026 $ 0.0₉532
-1.12%
$ 223,387 $ 5,106
May 18, 2026 $ 0.0₉557
+0.31%
$ 233,883 $ 885
May 17, 2026 $ 0.0₉583
+2.13%
$ -- $ 440
May 16, 2026 $ 0.0₉547
-2.46%
$ 229,810 $ 816
May 15, 2026 $ 0.0₉559
-4.27%
$ 234,759 $ 468
May 14, 2026 $ 0.0₉567
+15.21%
$ 237,988 $ 2,166
May 13, 2026 $ 0.0₉509
-0.01%
$ 213,950 $ 3,049
May 12, 2026 $ 0.0₉478
-3.34%
$ 200,845 $ 9,022
May 11, 2026 $ 0.0₉496
-4.84%
$ 208,481 $ 6,765
May 10, 2026 $ 0.0₉524
-2.25%
$ 219,986 $ 2,922
May 9, 2026 $ 0.0₉519
-10.93%
$ 218,035 $ 2,745
May 8, 2026 $ 0.0₉583
+6.10%
$ 244,819 $ 5,886
May 7, 2026 $ 0.0₉55
-11.43%
$ 231,204 $ 20,632
May 6, 2026 $ 0.0₉62
+12.23%
$ 260,541 $ 52,336
May 5, 2026 $ 0.0₉552
-5.06%
$ 231,765 $ 5,452
May 4, 2026 $ 0.0₉581
-20.67%
$ 244,190 $ 37,358
May 3, 2026 $ 0.0₉733
+87.53%
$ 307,861 $ 294,737
May 2, 2026 $ 0.0₉385
-3.80%
$ 161,826 $ 3,977
May 1, 2026 $ 0.0₉379
-1.24%
$ -- $ 421
Apr 30, 2026 $ 0.0₉35
-6.83%
$ 147,090 $ 336
Apr 29, 2026 $ 0.0₉373
-1.09%
$ -- $ 38
Apr 28, 2026 $ 0.0₉375
+2.10%
$ 157,551 $ 541
Apr 27, 2026 $ 0.0₉369
-1.60%
$ -- $ 358
Apr 26, 2026 $ 0.0₉37
-0.14%
$ -- $ 253
Apr 25, 2026 $ 0.0₉37
-0.79%
$ 155,395 $ 367
Apr 24, 2026 $ 0.0₉373
-1.61%
$ 156,866 $ 439
Oct 9, 2025 $ 0.0₇497
+0.00%
$ 20.87 million $ 8
Oct 7, 2025 $ 0.0₇178
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.0₆109
-22.00%
$ -- $ 3.89 million
Aug 2, 2025 $ 0.0₇985
+407.00%
$ 49.4 million $ 3.27 million
Aug 1, 2025 $ 0.0₇281
+91.33%
$ 7.04 million $ 954,409
Jul 31, 2025 $ 0.0₇147
-23.10%
$ 6.18 million $ 411,331
Jul 30, 2025 $ 0.0₇177
-3.81%
$ 7.43 million $ 590,185
Jul 29, 2025 $ 0.0₇197
-2.83%
$ 8.29 million $ 970,501
Jul 28, 2025 $ 0.0₇202
+25.39%
$ 8.49 million $ 1.16 million
Jul 27, 2025 $ 0.0₇16
-0.27%
$ 6.71 million $ 720,648
Download