Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉607
+0.00%
$ 255,125 $ 4,878
Yesterday $ 0.0₉583
+6.10%
$ 244,819 $ 5,886
May 7, 2026 $ 0.0₉55
-11.43%
$ 231,204 $ 20,632
May 6, 2026 $ 0.0₉62
+12.23%
$ 260,541 $ 52,336
May 5, 2026 $ 0.0₉552
-5.06%
$ 231,765 $ 5,452
May 4, 2026 $ 0.0₉581
-20.67%
$ 244,190 $ 37,358
May 3, 2026 $ 0.0₉733
+87.53%
$ 307,861 $ 294,737
May 2, 2026 $ 0.0₉385
-3.80%
$ 161,826 $ 3,977
May 1, 2026 $ 0.0₉379
-1.24%
$ -- $ 421
Apr 30, 2026 $ 0.0₉35
-6.83%
$ 147,090 $ 336
Apr 29, 2026 $ 0.0₉373
-1.09%
$ -- $ 38
Apr 28, 2026 $ 0.0₉375
+2.10%
$ 157,551 $ 541
Apr 27, 2026 $ 0.0₉369
-1.60%
$ -- $ 358
Apr 26, 2026 $ 0.0₉37
-0.14%
$ -- $ 253
Apr 25, 2026 $ 0.0₉37
-0.79%
$ 155,395 $ 367
Apr 24, 2026 $ 0.0₉373
-1.61%
$ 156,866 $ 439
Oct 9, 2025 $ 0.0₇497
+0.00%
$ 20.87 million $ 8
Oct 7, 2025 $ 0.0₇178
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.0₆109
-22.00%
$ -- $ 3.89 million
Aug 2, 2025 $ 0.0₇985
+407.00%
$ 49.4 million $ 3.27 million
Aug 1, 2025 $ 0.0₇281
+91.33%
$ 7.04 million $ 954,409
Jul 31, 2025 $ 0.0₇147
-23.10%
$ 6.18 million $ 411,331
Jul 30, 2025 $ 0.0₇177
-3.81%
$ 7.43 million $ 590,185
Jul 29, 2025 $ 0.0₇197
-2.83%
$ 8.29 million $ 970,501
Jul 28, 2025 $ 0.0₇202
+25.39%
$ 8.49 million $ 1.16 million
Jul 27, 2025 $ 0.0₇16
-0.27%
$ 6.71 million $ 720,648
Jul 26, 2025 $ 0.0₇181
+9.52%
$ 7.2 million $ 1.07 million
Jul 25, 2025 $ 0.0₇174
+46.98%
$ 7.29 million $ 1.2 million
Jul 24, 2025 $ 0.0₇118
-10.93%
$ 4.97 million $ 1.27 million
Jul 23, 2025 $ 0.0₇133
-16.19%
$ 5.57 million $ 1.06 million
Jul 22, 2025 $ 0.0₇157
+34.35%
$ 6.58 million $ 1.7 million
Jul 21, 2025 $ 0.0₇116
+7.27%
$ -- $ 2.35 million
Download