Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₇497
+0.00%
$ 20.87 million $ 8
Oct 7, 2025 $ 0.0₇178
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.0₆109
-22.00%
$ -- $ 3.89 million
Aug 2, 2025 $ 0.0₇985
+407.00%
$ 49.4 million $ 3.27 million
Aug 1, 2025 $ 0.0₇281
+91.33%
$ 7.04 million $ 954,409
Jul 31, 2025 $ 0.0₇147
-23.10%
$ 6.18 million $ 411,331
Jul 30, 2025 $ 0.0₇177
-3.81%
$ 7.43 million $ 590,185
Jul 29, 2025 $ 0.0₇197
-2.83%
$ 8.29 million $ 970,501
Jul 28, 2025 $ 0.0₇202
+25.39%
$ 8.49 million $ 1.16 million
Jul 27, 2025 $ 0.0₇16
-0.27%
$ 6.71 million $ 720,648
Jul 26, 2025 $ 0.0₇181
+9.52%
$ 7.2 million $ 1.07 million
Jul 25, 2025 $ 0.0₇174
+46.98%
$ 7.29 million $ 1.2 million
Jul 24, 2025 $ 0.0₇118
-10.93%
$ 4.97 million $ 1.27 million
Jul 23, 2025 $ 0.0₇133
-16.19%
$ 5.57 million $ 1.06 million
Jul 22, 2025 $ 0.0₇157
+34.35%
$ 6.58 million $ 1.7 million
Jul 21, 2025 $ 0.0₇116
+7.27%
$ -- $ 2.35 million
Download