Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉375
+0.00%
$ 157,679 $ 183
Yesterday $ 0.0₉386
+0.11%
$ 162,191 $ 468
Jun 28, 2026 $ 0.0₉39
+0.00%
$ -- $ 198
Jun 27, 2026 $ 0.0₉394
-0.77%
$ 165,681 $ 1,324
Jun 26, 2026 $ 0.0₉398
+17.74%
$ 167,209 $ 842
Jun 25, 2026 $ 0.0₉374
-4.54%
$ -- $ 625
Jun 24, 2026 $ 0.0₉388
-2.75%
$ 162,976 $ 34
Jun 23, 2026 $ 0.0₉397
-2.39%
$ 166,687 $ 198
Jun 22, 2026 $ 0.0₉408
-0.24%
$ 171,490 $ 41
Jun 21, 2026 $ 0.0₉405
+0.41%
$ 170,287 $ 526
Jun 20, 2026 $ 0.0₉396
-2.44%
$ -- $ 1,040
Jun 19, 2026 $ 0.0₉404
-2.02%
$ 169,813 $ 787
Jun 18, 2026 $ 0.0₉411
-4.14%
$ 172,575 $ 196
Jun 17, 2026 $ 0.0₉427
-0.57%
$ 179,448 $ 43
Jun 16, 2026 $ 0.0₉436
-1.01%
$ -- $ 590
Jun 15, 2026 $ 0.0₉44
-7.92%
$ 184,828 $ 3,125
Jun 14, 2026 $ 0.0₉47
-3.74%
$ 197,372 $ 1,481
Jun 13, 2026 $ 0.0₉489
+0.42%
$ 205,247 $ 2,089
Jun 12, 2026 $ 0.0₉486
-4.39%
$ 204,053 $ 15,345
Jun 11, 2026 $ 0.0₉507
+19.83%
$ 212,774 $ 6,875
Jun 10, 2026 $ 0.0₉421
+1.35%
$ -- $ 76
Jun 9, 2026 $ 0.0₉422
+0.23%
$ 177,304 $ 24
Jun 8, 2026 $ 0.0₉427
-0.39%
$ -- $ 13
Jun 7, 2026 $ 0.0₉42
+3.15%
$ 176,453 $ 16
Jun 6, 2026 $ 0.0₉408
-0.37%
$ -- $ 288
Jun 5, 2026 $ 0.0₉411
-0.60%
$ 172,776 $ 636
Jun 4, 2026 $ 0.0₉443
-2.37%
$ 185,857 $ 1,072
Jun 3, 2026 $ 0.0₉461
+0.10%
$ 193,677 $ 5,807
Jun 2, 2026 $ 0.0₉483
-7.31%
$ 202,780 $ 837
Jun 1, 2026 $ 0.0₉521
+3.19%
$ 218,752 $ 2,061
May 31, 2026 $ 0.0₉506
-3.12%
$ 212,482 $ 1,926
May 30, 2026 $ 0.0₉523
+6.67%
$ 219,588 $ 2,272
May 29, 2026 $ 0.0₉499
+2.16%
$ 209,699 $ 1,133
May 28, 2026 $ 0.0₉492
-0.89%
$ 206,687 $ 914
May 27, 2026 $ 0.0₉495
-1.80%
$ 207,965 $ 310
May 26, 2026 $ 0.0₉508
-0.30%
$ 213,225 $ 1,397
May 25, 2026 $ 0.0₉534
-0.47%
$ 224,213 $ 441
May 24, 2026 $ 0.0₉535
-0.35%
$ 224,641 $ 278
May 23, 2026 $ 0.0₉535
+1.05%
$ 224,780 $ 5,823
May 22, 2026 $ 0.0₉531
-2.98%
$ 223,185 $ 5,951
May 21, 2026 $ 0.0₉551
+4.47%
$ 231,453 $ 2,857
May 20, 2026 $ 0.0₉524
-3.05%
$ 219,894 $ 2,117
May 19, 2026 $ 0.0₉532
-1.12%
$ 223,387 $ 5,106
May 18, 2026 $ 0.0₉557
+0.31%
$ 233,883 $ 885
May 17, 2026 $ 0.0₉583
+2.13%
$ -- $ 440
May 16, 2026 $ 0.0₉547
-2.46%
$ 229,810 $ 816
May 15, 2026 $ 0.0₉559
-4.27%
$ 234,759 $ 468
May 14, 2026 $ 0.0₉567
+15.21%
$ 237,988 $ 2,166
May 13, 2026 $ 0.0₉509
-0.01%
$ 213,950 $ 3,049
May 12, 2026 $ 0.0₉478
-3.34%
$ 200,845 $ 9,022
Download