Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₉248
+0.00%
$104,077 $54
Yesterday $0.0₉246
-0.54%
$104,149 $39
Sep 28, 2026 $0.0₉249
-0.38%
$104,551 $37
Sep 27, 2026 $0.0₉254
+0.70%
$106,523 $57
Sep 26, 2026 $0.0₉251
-0.75%
$105,614 $54
Sep 25, 2026 $0.0₉255
+0.18%
$-- $11
Sep 24, 2026 $0.0₉254
+0.97%
$106,789 $33
Sep 23, 2026 $0.0₉249
-4.45%
$-- $1
Sep 22, 2026 $0.0₉258
+0.33%
$-- $16
Sep 21, 2026 $0.0₉262
+3.82%
$110,178 $58
Sep 20, 2026 $0.0₉251
+2.28%
$105,305 $20
Sep 19, 2026 $0.0₉25
+0.01%
$104,866 $75
Sep 18, 2026 $0.0₉249
+2.07%
$-- $58
Sep 17, 2026 $0.0₉241
+1.24%
$101,057 $55
Sep 16, 2026 $0.0₉236
+0.40%
$98,913 $250
Sep 15, 2026 $0.0₉235
-3.14%
$98,764 $477
Sep 14, 2026 $0.0₉242
-1.87%
$101,824 $2,177
Sep 13, 2026 $0.0₉246
-1.10%
$103,477 $605
Sep 12, 2026 $0.0₉252
-0.61%
$106,015 $341
Sep 11, 2026 $0.0₉252
+1.60%
$105,897 $1,092
Sep 10, 2026 $0.0₉248
-8.49%
$103,978 $1,626
Sep 9, 2026 $0.0₉27
-10.77%
$113,580 $1,926
Sep 8, 2026 $0.0₉303
-9.10%
$127,162 $3,081
Sep 7, 2026 $0.0₉332
-1.75%
$139,455 $778
Sep 6, 2026 $0.0₉349
-0.97%
$-- $31
Sep 5, 2026 $0.0₉355
+3.54%
$149,029 $109
Sep 4, 2026 $0.0₉335
-1.04%
$140,654 $370
Sep 3, 2026 $0.0₉34
+7.89%
$142,593 $833
Sep 2, 2026 $0.0₉315
+1.02%
$132,370 $52
Sep 1, 2026 $0.0₉311
-1.04%
$130,586 $959
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₉342
-0.04%
$143,745 $60
Aug 14, 2026 $0.0₉342
-0.75%
$143,624 $185
Aug 13, 2026 $0.0₉341
-0.95%
$143,190 $104
Aug 12, 2026 $0.0₉345
-0.99%
$145,103 $4,333
Aug 11, 2026 $0.0₉281
-11.29%
$117,971 $1,235
Aug 10, 2026 $0.0₉315
--%
$132,486 $55
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₆41
-99.51%
$-- $0
Jul 29, 2026 $0.0₁₄851
-95.72%
$4 $0
Download