Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉34
+0.00%
$ 144,043 $ 231
Today, at 12 PM $ 0.0₉34
+0.00%
$ 142,595 $ 231
Today, at 9 AM $ 0.0₉343
+0.00%
$ 144,043 $ 221
Today, at 8 AM $ 0.0₉338
+0.00%
$ 142,011 $ 223
Today, at 6 AM $ 0.0₉343
+0.00%
$ 144,155 $ 226
Today, at 2 AM $ 0.0₉341
-1.11%
$ 143,421 $ 256
Today, at 1 AM $ 0.0₉342
-0.79%
$ 143,563 $ 161
Yesterday, at 9 PM $ 0.0₉341
+0.00%
$ 143,190 $ 104
Yesterday, at 8 PM $ 0.0₉342
+0.00%
$ 143,531 $ 95
Yesterday, at 7 PM $ 0.0₉349
+0.00%
$ 146,574 $ 81
Yesterday, at 6 PM $ 0.0₉334
+0.00%
$ 140,471 $ 47
Yesterday, at 3 PM $ 0.0₉343
-0.12%
$ 144,173 $ 47
Yesterday, at 1 PM $ 0.0₉345
+0.00%
$ 144,998 $ 118
Yesterday, at 9 AM $ 0.0₉346
+0.00%
$ 145,270 $ 124
Yesterday, at 6 AM $ 0.0₉347
+0.25%
$ 145,861 $ 2,086
Yesterday, at 5 AM $ 0.0₉346
+0.00%
$ 145,335 $ 2,056
Yesterday, at 4 AM $ 0.0₉348
+0.00%
$ 146,029 $ 2,126
Yesterday, at 2 AM $ 0.0₉344
+0.00%
$ 144,562 $ 2,117
Aug 12, 11 PM $ 0.0₉345
+0.00%
$ 145,103 $ 4,333
Aug 12, 10 PM $ 0.0₉336
+0.00%
$ 141,205 $ 4,217
Aug 12, 9 PM $ 0.0₉345
-0.27%
$ 144,894 $ 4,327
Aug 12, 8 PM $ 0.0₉345
+0.00%
$ 144,782 $ 4,390
Aug 12, 5 PM $ 0.0₉346
+0.00%
$ 145,350 $ 4,430
Aug 12, 2 PM $ 0.0₉345
-0.48%
$ 144,719 $ 5,733
Aug 12, 1 PM $ 0.0₉34
+0.00%
$ 142,991 $ 5,636
Aug 12, 12 PM $ 0.0₉35
+0.00%
$ 146,836 $ 5,822
Aug 12, 11 AM $ 0.0₉343
+0.00%
$ 143,883 $ 5,705
Aug 12, 9 AM $ 0.0₉346
+0.36%
$ 145,209 $ 5,752
Aug 12, 8 AM $ 0.0₉346
+0.00%
$ 145,391 $ 3,940
Aug 12, 7 AM $ 0.0₉372
+0.14%
$ 156,106 $ 3,894
Aug 12, 6 AM $ 0.0₉371
+0.00%
$ 156,022 $ 3,784
Aug 12, 5 AM $ 0.0₉376
+0.00%
$ 158,097 $ 3,773
Aug 12, 3 AM $ 0.0₉373
+0.06%
$ 156,743 $ 3,742
Aug 12, 2 AM $ 0.0₉374
+7.35%
$ 157,102 $ 3,745
Aug 12, 12 AM $ 0.0₉349
+0.00%
$ 146,559 $ 1,533
Aug 11, 10 PM $ 0.0₉281
-18.53%
$ 117,971 $ 1,235
Aug 11, 8 PM $ 0.0₉344
+0.00%
$ 144,553 $ 1,445
Aug 11, 5 PM $ 0.0₉343
+0.00%
$ 144,002 $ 1,421
Aug 11, 4 PM $ 0.0₉341
+0.00%
$ 143,150 $ 1,401
Aug 11, 3 PM $ 0.0₉341
-0.18%
$ 143,426 $ 1,394
Aug 11, 2 PM $ 0.0₉332
+3.70%
$ 139,639 $ 194
Aug 11, 12 PM $ 0.0₉324
+0.00%
$ 135,981 $ 15
Aug 11, 8 AM $ 0.0₉319
+0.00%
$ 134,097 $ 15
Aug 11, 5 AM $ 0.0₉319
+0.00%
$ 134,026 $ 15
Aug 11, 12 AM $ 0.0₉317
+0.00%
$ 132,980 $ 16
Aug 10, 8 PM $ 0.0₉315
-0.85%
$ 132,486 $ 55
Aug 10, 7 PM $ 0.0₉318
+0.00%
$ 133,566 $ 55
Aug 10, 5 PM $ 0.0₉318
+0.00%
$ 133,739 $ 70
Aug 10, 2 PM $ 0.0₉319
+0.00%
$ 133,978 $ 59
Aug 10, 8 AM $ 0.0₉321
+0.00%
$ 134,711 $ 69
Download