Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0₉247
+0.00%
$104,077 $34
Today, at 2 AM $0.0₉248
+0.00%
$104,077 $54
Yesterday, at 11 PM $0.0₉248
+0.00%
$104,149 $53
Yesterday, at 7 PM $0.0₉246
+0.00%
$103,260 $39
Yesterday, at 6 PM $0.0₉246
+0.00%
$103,192 $39
Yesterday, at 5 PM $0.0₉246
+0.00%
$103,250 $40
Yesterday, at 4 PM $0.0₉246
+0.00%
$103,300 $38
Yesterday, at 3 PM $0.0₉246
+0.00%
$103,246 $25
Yesterday, at 7 AM $0.0₉25
+0.00%
$105,095 $54
Yesterday, at 6 AM $0.0₉249
+0.00%
$104,536 $41
Yesterday, at 3 AM $0.0₉247
+0.00%
$103,824 $38
Sep 28, 9 PM $0.0₉249
+0.00%
$104,551 $37
Sep 28, 6 PM $0.0₉251
+0.00%
$105,336 $110
Sep 28, 2 PM $0.0₉247
+0.00%
$103,634 $105
Sep 28, 1 PM $0.0₉25
+0.00%
$104,946 $76
Sep 27, 8 PM $0.0₉254
+0.27%
$106,523 $57
Sep 27, 12 PM $0.0₉253
+0.00%
$106,432 $65
Sep 27, 11 AM $0.0₉253
+0.00%
$106,294 $55
Sep 27, 7 AM $0.0₉253
+0.29%
$106,089 $64
Sep 26, 11 PM $0.0₉251
+0.00%
$105,614 $54
Sep 26, 6 PM $0.0₉252
+0.00%
$105,684 $42
Sep 26, 10 AM $0.0₉252
+0.00%
$105,848 $38
Sep 26, 9 AM $0.0₉251
+0.00%
$105,546 $35
Sep 26, 5 AM $0.0₉252
+0.00%
$105,830 $3
Sep 26, 12 AM $0.0₉253
+0.00%
$106,408 $8
Sep 25, 11 AM $0.0₉255
-0.04%
$106,896 $11
Sep 25, 4 AM $0.0₉252
+0.00%
$106,023 $36
Sep 25, 1 AM $0.0₉254
-0.01%
$106,685 $36
Sep 24, 8 PM $0.0₉254
+0.00%
$106,789 $33
Sep 24, 11 AM $0.0₉251
+0.00%
$105,453 $35
Sep 24, 10 AM $0.0₉251
+0.00%
$105,295 $34
Sep 24, 9 AM $0.0₉25
+0.00%
$105,177 $33
Sep 24, 5 AM $0.0₉252
+0.00%
$106,031 $5
Sep 24, 3 AM $0.0₉252
+0.00%
$105,763 $5
Sep 23, 2 PM $0.0₉249
+0.00%
$104,440 $1
Sep 23, 12 PM $0.0₉255
+0.00%
$106,947 $1
Sep 23, 3 AM $0.0₉26
+0.00%
$109,303 $1
Sep 22, 2 PM $0.0₉258
+0.00%
$108,529 $16
Sep 22, 7 AM $0.0₉256
-0.27%
$107,631 $55
Sep 22, 4 AM $0.0₉258
+0.00%
$108,169 $57
Sep 21, 9 PM $0.0₉262
+0.00%
$110,178 $58
Sep 21, 7 PM $0.0₉262
+0.00%
$109,870 $53
Sep 21, 6 PM $0.0₉261
+0.00%
$109,803 $50
Sep 21, 2 PM $0.0₉26
+0.00%
$109,093 $12
Sep 21, 6 AM $0.0₉253
+0.00%
$106,126 $28
Sep 20, 9 PM $0.0₉251
+0.00%
$105,305 $20
Sep 20, 5 PM $0.0₉25
+0.00%
$104,827 $20
Sep 20, 12 PM $0.0₉246
+0.00%
$103,403 $17
Sep 20, 9 AM $0.0₉246
+0.12%
$103,410 $36
Sep 20, 8 AM $0.0₉245
+0.00%
$102,884 $30
Download