Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 665
Jul 20 $ 0.0₉182
--%
$ 76,591 $ 233
Jul 13 $ 0
-100.00%
$ -- $ 716
Jul 6 $ 0.0₉393
-3.12%
$ -- $ 1,119
Jun 29 $ 0.0₉408
+5.67%
$ 171,192 $ 258
Jun 22 $ 0.0₉394
-3.62%
$ -- $ 2,029
Jun 15 $ 0.0₉396
-17.14%
$ 170,287 $ 4,111
Jun 8 $ 0.0₉489
+13.97%
$ 197,372 $ 22,861
Jun 1 $ 0.0₉408
-19.18%
$ 176,453 $ 7,045
May 25 $ 0.0₉523
-2.52%
$ 212,482 $ 2,653
May 18 $ 0.0₉535
-3.59%
$ 224,641 $ 22,549
May 11 $ 0.0₉547
+4.90%
$ -- $ 19,185
May 4 $ 0.0₉519
-29.17%
$ 219,986 $ 119,039
Apr 27 $ 0.0₉385
+2.70%
$ 307,861 $ 4,025
Apr 20 $ 0.0₉37
-2.53%
$ -- $ 805
Oct 6 $ 0.0₇497
+178.87%
$ -- $ 18
Jul 28 $ 0.0₇985
+511.34%
$ -- $ 7.36 million
Jul 21 $ 0.0₇181
+67.77%
$ 6.71 million $ 8.65 million
Download