Baby Grok Historical Data

BabyGrok Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₉449
+0.00%
$ 188,520 $ 2,505
Jun 15, 7 AM $ 0.0₉478
+0.00%
$ 200,732 $ 908
Jun 14, 7 PM $ 0.0₉47
+0.00%
$ 197,372 $ 1,481
Jun 14, 6 PM $ 0.0₉472
+0.00%
$ 198,056 $ 1,768
Jun 14, 4 PM $ 0.0₉474
-0.07%
$ 198,968 $ 1,774
Jun 14, 3 PM $ 0.0₉474
-1.84%
$ 199,084 $ 1,770
Jun 14, 2 PM $ 0.0₉482
+0.00%
$ 202,578 $ 1,451
Jun 14, 11 AM $ 0.0₉483
+0.00%
$ 203,029 $ 1,452
Jun 14, 10 AM $ 0.0₉483
+1.26%
$ 202,982 $ 1,453
Jun 14, 9 AM $ 0.0₉478
+0.00%
$ 200,703 $ 1,121
Jun 14, 8 AM $ 0.0₉478
+0.18%
$ 200,888 $ 1,053
Jun 14, 2 AM $ 0.0₉479
+0.00%
$ 200,997 $ 1,345
Jun 14, 1 AM $ 0.0₉478
-0.06%
$ 200,918 $ 1,346
Jun 14, 12 AM $ 0.0₉478
-2.07%
$ 200,798 $ 1,450
Jun 13, 9 PM $ 0.0₉489
+0.30%
$ 205,247 $ 2,089
Jun 13, 7 PM $ 0.0₉487
-1.16%
$ 204,403 $ 2,177
Jun 13, 6 PM $ 0.0₉493
+0.04%
$ 207,154 $ 2,174
Jun 13, 3 PM $ 0.0₉494
+0.08%
$ 207,686 $ 3,834
Jun 13, 11 AM $ 0.0₉493
+0.00%
$ 206,856 $ 4,335
Jun 13, 10 AM $ 0.0₉489
+0.00%
$ 205,418 $ 6,243
Jun 13, 9 AM $ 0.0₉489
+0.00%
$ 205,483 $ 6,189
Jun 13, 5 AM $ 0.0₉482
+0.11%
$ 202,563 $ 6,398
Jun 13, 3 AM $ 0.0₉482
-0.86%
$ 202,506 $ 6,402
Jun 13, 1 AM $ 0.0₉488
+0.00%
$ 204,762 $ 10,303
Jun 13, 12 AM $ 0.0₉488
+0.33%
$ 205,070 $ 10,689
Jun 12, 11 PM $ 0.0₉486
-4.17%
$ 204,053 $ 15,345
Jun 12, 10 PM $ 0.0₉506
+0.00%
$ 212,501 $ 14,138
Jun 12, 9 PM $ 0.0₉507
-0.21%
$ 213,059 $ 14,167
Jun 12, 8 PM $ 0.0₉508
-1.32%
$ 213,158 $ 14,181
Jun 12, 7 PM $ 0.0₉514
+0.00%
$ 216,001 $ 17,301
Jun 12, 6 PM $ 0.0₉517
-0.14%
$ 217,173 $ 19,396
Jun 12, 5 PM $ 0.0₉518
+0.10%
$ 217,726 $ 20,322
Jun 12, 4 PM $ 0.0₉517
-6.19%
$ 217,301 $ 20,309
Jun 12, 3 PM $ 0.0₉55
-0.38%
$ 230,994 $ 18,880
Jun 12, 2 PM $ 0.0₉552
+0.38%
$ 232,017 $ 18,405
Jun 12, 1 PM $ 0.0₉551
-0.09%
$ 231,571 $ 18,439
Jun 12, 12 PM $ 0.0₉552
+0.17%
$ 232,034 $ 18,446
Jun 12, 11 AM $ 0.0₉549
+0.23%
$ 230,696 $ 18,302
Jun 12, 10 AM $ 0.0₉549
+6.45%
$ 230,371 $ 18,453
Jun 12, 9 AM $ 0.0₉516
+0.25%
$ 216,565 $ 16,598
Jun 12, 8 AM $ 0.0₉509
+0.25%
$ 213,589 $ 16,434
Jun 12, 7 AM $ 0.0₉508
-0.66%
$ 213,453 $ 16,075
Jun 12, 6 AM $ 0.0₉514
-0.63%
$ 215,954 $ 16,014
Jun 12, 4 AM $ 0.0₉518
+0.00%
$ 217,598 $ 15,880
Jun 12, 2 AM $ 0.0₉52
-2.28%
$ 218,411 $ 15,882
Jun 12, 1 AM $ 0.0₉532
-9.27%
$ 223,499 $ 14,480
Jun 12, 12 AM $ 0.0₉587
+15.42%
$ 246,343 $ 11,274
Jun 11, 11 PM $ 0.0₉507
+0.07%
$ 212,774 $ 6,875
Jun 11, 10 PM $ 0.0₉507
+0.01%
$ 213,052 $ 6,836
Jun 11, 9 PM $ 0.0₉505
-0.12%
$ 212,167 $ 6,842