Baby Grok Historical Data

BabyGrok Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₉506
-0.38%
$ 212,654 $ 6,794
Jun 11, 7 PM $ 0.0₉506
+13.15%
$ 212,544 $ 6,831
Jun 11, 6 PM $ 0.0₉446
+5.10%
$ 187,407 $ 1,384
Jun 11, 11 AM $ 0.0₉425
+0.00%
$ 178,353 $ 74
Jun 11, 5 AM $ 0.0₉423
+0.00%
$ 177,569 $ 38
Jun 10, 5 PM $ 0.0₉421
+0.00%
$ 176,616 $ 76
Jun 10, 3 PM $ 0.0₉423
+0.07%
$ 177,615 $ 63
Jun 10, 12 PM $ 0.0₉415
+0.00%
$ 174,266 $ 48
Jun 9, 11 PM $ 0.0₉422
+0.00%
$ 177,304 $ 24
Jun 9, 10 PM $ 0.0₉424
+0.00%
$ 178,075 $ 24
Jun 9, 7 PM $ 0.0₉423
+0.39%
$ 177,588 $ 14
Jun 8, 3 PM $ 0.0₉427
+0.00%
$ 179,393 $ 13
Jun 8, 5 AM $ 0.0₉425
+0.00%
$ 178,477 $ 13
Jun 8, 3 AM $ 0.0₉428
-0.24%
$ 179,663 $ 18
Jun 7, 8 PM $ 0.0₉42
+0.00%
$ 176,453 $ 16
Jun 7, 12 AM $ 0.0₉408
+0.22%
$ 171,436 $ 284
Jun 6, 5 PM $ 0.0₉408
+0.00%
$ 171,341 $ 288
Jun 6, 2 PM $ 0.0₉41
+0.53%
$ 172,109 $ 291
Jun 6, 1 PM $ 0.0₉409
+0.00%
$ 171,770 $ 285
Jun 6, 11 AM $ 0.0₉408
+0.11%
$ 171,429 $ 281
Jun 6, 10 AM $ 0.0₉412
+0.00%
$ 173,242 $ 276
Jun 6, 9 AM $ 0.0₉414
+0.00%
$ 173,768 $ 205
Jun 6, 4 AM $ 0.0₉405
-0.39%
$ 170,214 $ 739
Jun 6, 1 AM $ 0.0₉409
+0.00%
$ 171,978 $ 637
Jun 5, 10 PM $ 0.0₉411
+0.00%
$ 172,776 $ 636
Jun 5, 6 PM $ 0.0₉408
+0.00%
$ 171,506 $ 622
Jun 5, 4 PM $ 0.0₉413
+0.00%
$ 173,566 $ 639
Jun 5, 3 PM $ 0.0₉412
-0.96%
$ 173,177 $ 641
Jun 5, 2 PM $ 0.0₉418
+0.00%
$ 175,571 $ 644
Jun 5, 10 AM $ 0.0₉424
+0.01%
$ 177,922 $ 680
Jun 5, 9 AM $ 0.0₉423
+0.00%
$ 177,777 $ 772
Jun 5, 8 AM $ 0.0₉416
+0.00%
$ 174,873 $ 765
Jun 5, 7 AM $ 0.0₉412
-0.39%
$ 173,109 $ 791
Jun 5, 6 AM $ 0.0₉414
+0.01%
$ 173,835 $ 779
Jun 4, 7 PM $ 0.0₉443
+0.00%
$ 185,857 $ 1,072
Jun 4, 5 PM $ 0.0₉439
+0.00%
$ 184,259 $ 1,072
Jun 4, 4 PM $ 0.0₉44
+0.00%
$ 184,938 $ 1,208
Jun 4, 2 PM $ 0.0₉441
+0.00%
$ 185,233 $ 1,763
Jun 4, 11 AM $ 0.0₉431
+0.11%
$ 181,203 $ 4,758
Jun 4, 9 AM $ 0.0₉436
+0.74%
$ 182,947 $ 4,789
Jun 4, 8 AM $ 0.0₉439
-0.46%
$ 184,296 $ 4,747
Jun 4, 6 AM $ 0.0₉444
+0.56%
$ 186,479 $ 5,107
Jun 4, 5 AM $ 0.0₉442
+0.01%
$ 185,461 $ 5,083
Jun 4, 4 AM $ 0.0₉453
+0.00%
$ 190,374 $ 5,823
Jun 3, 10 PM $ 0.0₉461
+0.00%
$ 193,677 $ 5,807
Jun 3, 6 PM $ 0.0₉474
+0.00%
$ 198,977 $ 5,045
Jun 3, 5 PM $ 0.0₉474
-0.09%
$ 199,015 $ 5,239
Jun 3, 4 PM $ 0.0₉471
-4.44%
$ 197,802 $ 5,185
Jun 3, 3 PM $ 0.0₉493
+0.18%
$ 207,155 $ 4,719
Jun 3, 2 PM $ 0.0₉49
+7.01%
$ 205,836 $ 4,702