Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.0₉385
-2.62%
$161,510 $184
Jul 15, 10 AM $0.0₉389
+0.00%
$163,207 $255
Jul 15, 5 AM $0.0₉377
+0.00%
$158,190 $247
Jul 15, 12 AM $0.0₉389
+0.00%
$163,403 $245
Jul 14, 11 PM $0.0₉388
+0.00%
$162,886 $185
Jul 14, 10 PM $0.0₉389
+0.00%
$163,241 $122
Jul 14, 9 PM $0.0₉412
+0.33%
$172,840 $128
Jul 14, 7 PM $0.0₉39
+0.00%
$163,887 $119
Jul 14, 2 PM $0.0₉391
-0.27%
$164,255 $131
Jul 14, 12 PM $0.0₉392
+0.00%
$164,705 $67
Jul 14, 10 AM $0.0₉382
+0.00%
$160,466 $61
Jul 14, 6 AM $0.0₉301
+0.00%
$126,602 $48
Jul 14, 4 AM $0.0₉381
+0.00%
$160,092 $61
Jul 14, 2 AM $0.0₉38
-1.63%
$159,519 $25
Jul 13, 7 PM $0.0₉379
+0.00%
$159,140 $20
Jul 13, 6 PM $0.0₉381
+0.00%
$159,928 $15
Jul 13, 5 PM $0.0₉388
+0.00%
$162,957 $15
Jul 13, 4 PM $0.0₉385
+0.00%
$161,860 $13
Jul 13, 3 PM $0.0₉39
+0.00%
$163,639 $8
Jul 13, 3 AM $0.0₉37
-2.79%
$155,469 $7
Jul 12, 6 AM $0.0₉396
+0.00%
$166,419 $404
Jul 11, 7 PM $0.0₉393
+0.00%
$164,907 $296
Jul 11, 3 PM $0.0₉393
+0.00%
$164,915 $486
Jul 11, 10 AM $0.0₉397
+0.00%
$166,653 $310
Jul 11, 7 AM $0.0₉394
+0.00%
$165,381 $302
Jul 10, 9 PM $0.0₉386
+0.00%
$162,294 $324
Jul 10, 5 PM $0.0₉388
-0.77%
$162,836 $269
Jul 10, 1 PM $0.0₉388
+1.02%
$163,024 $141
Jul 10, 12 PM $0.0₉391
+0.00%
$164,419 $44
Jul 10, 11 AM $0.0₉385
+0.47%
$161,713 $43
Jul 10, 10 AM $0.0₉382
+0.00%
$160,269 $41
Jul 10, 5 AM $0.0₉392
+0.00%
$164,435 $16
Jul 9, 11 PM $0.0₉383
+0.00%
$160,657 $18
Jul 9, 7 PM $0.0₉389
+0.00%
$163,255 $65
Jul 9, 2 PM $0.0₉384
+0.00%
$161,245 $63
Jul 9, 1 PM $0.0₉39
+0.04%
$163,763 $59
Jul 9, 12 PM $0.0₉389
+0.00%
$163,513 $51
Jul 9, 4 AM $0.0₉352
+0.00%
$148,000 $86
Jul 9, 1 AM $0.0₉349
-0.29%
$146,451 $94
Jul 8, 11 PM $0.0₉406
+0.00%
$170,536 $107
Jul 8, 10 PM $0.0₉389
+0.00%
$163,264 $102
Jul 8, 8 PM $0.0₉389
+0.71%
$163,177 $106
Jul 8, 1 PM $0.0₉384
+0.00%
$161,322 $86
Jul 8, 12 PM $0.0₉382
-0.32%
$160,470 $45
Jul 8, 1 AM $0.0₉392
+0.00%
$164,777 $166
Jul 7, 9 PM $0.0₉392
+0.00%
$164,812 $163
Jul 7, 5 PM $0.0₉401
+0.00%
$168,588 $195
Jul 7, 3 PM $0.0₉395
+0.00%
$166,009 $235
Jul 7, 1 PM $0.0₉395
-0.90%
$165,806 $225
Jul 7, 12 PM $0.0₉396
+0.00%
$166,322 $214