Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.0₉396
-0.46%
$166,362 $208
Jul 7, 10 AM $0.0₉399
+0.55%
$167,747 $86
Jul 7, 1 AM $0.0₉402
+0.00%
$168,698 $115
Jul 6, 10 PM $0.0₉404
+0.00%
$169,745 $287
Jul 6, 6 PM $0.0₉401
+0.05%
$168,284 $354
Jul 6, 5 PM $0.0₉402
+0.00%
$169,046 $353
Jul 6, 4 PM $0.0₉396
+0.00%
$166,394 $296
Jul 6, 3 AM $0.0₉404
+0.00%
$169,639 $283
Jul 6, 12 AM $0.0₉405
+0.00%
$170,225 $279
Jul 5, 9 PM $0.0₉408
+0.00%
$-- $105
Jul 5, 7 PM $0.0₉408
+0.00%
$171,364 $83
Jul 5, 3 AM $0.0₉396
+0.00%
$166,240 $16
Jul 4, 10 PM $0.0₉398
+0.00%
$167,239 $16
Jul 4, 9 PM $0.0₉398
-0.02%
$167,297 $17
Jul 4, 7 PM $0.0₉399
+0.00%
$167,723 $16
Jul 4, 6 PM $0.0₉4
-0.14%
$168,031 $16
Jul 4, 2 PM $0.0₉397
+0.00%
$-- $16
Jul 4, 1 PM $0.0₉397
+0.00%
$166,756 $16
Jul 4, 5 AM $0.0₉396
+0.15%
$166,284 $15
Jul 4, 3 AM $0.0₉397
+0.00%
$166,656 $121
Jul 3, 11 PM $0.0₉397
+0.00%
$166,801 $117
Jul 3, 10 PM $0.0₉397
-0.04%
$166,750 $115
Jul 2, 9 PM $0.0₉387
+0.00%
$162,582 $319
Jul 2, 4 PM $0.0₉39
+0.00%
$163,994 $324
Jul 2, 2 PM $0.0₉39
-0.48%
$163,649 $333
Jul 2, 11 AM $0.0₉386
+0.00%
$-- $321
Jul 2, 10 AM $0.0₉385
+0.00%
$161,829 $321
Jul 1, 7 PM $0.0₉38
+0.00%
$159,790 $39
Jul 1, 3 PM $0.0₉377
+0.00%
$158,383 $28
Jul 1, 10 AM $0.0₉374
-0.11%
$157,213 $57
Jul 1, 9 AM $0.0₉375
+0.00%
$157,540 $128
Jul 1, 8 AM $0.0₉375
+0.00%
$157,600 $130
Jun 30, 8 PM $0.0₉375
-0.06%
$157,679 $183
Jun 30, 7 PM $0.0₉376
+0.07%
$157,795 $164
Jun 30, 10 AM $0.0₉379
+0.00%
$159,081 $410
Jun 30, 9 AM $0.0₉378
-0.02%
$158,964 $381
Jun 30, 8 AM $0.0₉379
-0.32%
$159,018 $377
Jun 30, 7 AM $0.0₉381
+0.00%
$159,972 $481
Jun 30, 6 AM $0.0₉381
+0.00%
$160,039 $483
Jun 30, 5 AM $0.0₉381
+0.00%
$159,863 $470
Jun 30, 1 AM $0.0₉383
+0.00%
$160,860 $471
Jun 29, 9 PM $0.0₉386
+0.00%
$162,191 $468
Jun 29, 9 AM $0.0₉387
+0.26%
$162,432 $162
Jun 28, 10 AM $0.0₉39
+0.00%
$163,972 $198
Jun 27, 9 PM $0.0₉394
+0.35%
$165,681 $1,324
Jun 27, 8 PM $0.0₉393
+0.00%
$165,041 $1,402
Jun 27, 4 PM $0.0₉407
+0.00%
$170,952 $1,316
Jun 27, 2 AM $0.0₉401
+0.00%
$168,282 $1,331
Jun 27, 1 AM $0.0₉401
+0.79%
$168,282 $867
Jun 26, 11 PM $0.0₉398
+0.00%
$167,209 $842