Baby Grok Historical Data

BabyGrok Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₉46
+0.00%
$ 193,262 $ 1,434
Jun 3, 12 PM $ 0.0₉46
+0.13%
$ 193,188 $ 1,496
Jun 3, 10 AM $ 0.0₉466
-0.08%
$ 195,753 $ 1,493
Jun 3, 8 AM $ 0.0₉467
+0.00%
$ 196,273 $ 1,480
Jun 3, 7 AM $ 0.0₉467
+0.81%
$ 196,229 $ 1,474
Jun 3, 6 AM $ 0.0₉46
-11.30%
$ 193,179 $ 1,118
Jun 3, 5 AM $ 0.0₉465
+0.91%
$ 195,232 $ 1,245
Jun 2, 10 PM $ 0.0₉483
-0.96%
$ 202,780 $ 837
Jun 2, 9 PM $ 0.0₉488
+0.00%
$ 204,910 $ 828
Jun 2, 7 PM $ 0.0₉486
-0.86%
$ 204,295 $ 888
Jun 2, 6 PM $ 0.0₉491
-0.04%
$ 206,074 $ 891
Jun 2, 5 PM $ 0.0₉495
+0.14%
$ 207,875 $ 682
Jun 2, 4 PM $ 0.0₉492
-0.07%
$ 206,611 $ 599
Jun 2, 3 PM $ 0.0₉496
+0.00%
$ 208,465 $ 583
Jun 2, 2 PM $ 0.0₉556
+0.00%
$ 233,339 $ 1,035
Jun 2, 1 PM $ 0.0₉503
+0.00%
$ 211,384 $ 1,131
Jun 2, 12 PM $ 0.0₉502
-0.17%
$ 210,900 $ 2,430
Jun 2, 7 AM $ 0.0₉506
+0.00%
$ 212,653 $ 2,438
Jun 2, 5 AM $ 0.0₉518
-0.23%
$ 217,492 $ 1,983
Jun 2, 4 AM $ 0.0₉519
-0.61%
$ 217,902 $ 2,001
Jun 2, 1 AM $ 0.0₉52
-0.22%
$ 218,293 $ 2,008
Jun 1, 7 PM $ 0.0₉521
+0.00%
$ 218,752 $ 2,061
Jun 1, 5 PM $ 0.0₉514
+0.07%
$ 215,879 $ 2,040
Jun 1, 1 PM $ 0.0₉511
-0.77%
$ 214,622 $ 1,536
Jun 1, 12 PM $ 0.0₉515
+4.34%
$ 216,332 $ 1,148
Jun 1, 10 AM $ 0.0₉497
-0.03%
$ 208,915 $ 967
Jun 1, 12 AM $ 0.0₉506
+0.18%
$ 212,376 $ 1,908
May 31, 8 PM $ 0.0₉506
+0.00%
$ 212,482 $ 1,926
May 31, 5 PM $ 0.0₉507
+0.00%
$ 213,100 $ 1,842
May 31, 3 PM $ 0.0₉515
+0.10%
$ 216,274 $ 1,876
May 31, 1 PM $ 0.0₉524
+0.00%
$ 219,890 $ 1,579
May 31, 12 PM $ 0.0₉527
+0.08%
$ 221,420 $ 1,297
May 31, 11 AM $ 0.0₉527
-0.50%
$ 221,260 $ 1,263
May 31, 10 AM $ 0.0₉53
-0.43%
$ 222,571 $ 1,207
May 31, 9 AM $ 0.0₉532
+0.73%
$ 223,381 $ 1,208
May 31, 8 AM $ 0.0₉526
+0.56%
$ 221,071 $ 2,257
May 31, 7 AM $ 0.0₉53
-1.14%
$ 222,397 $ 1,864
May 31, 6 AM $ 0.0₉536
+0.00%
$ 224,921 $ 2,329
May 31, 3 AM $ 0.0₉535
+0.00%
$ 224,776 $ 2,328
May 31, 12 AM $ 0.0₉522
+0.00%
$ 219,328 $ 2,285
May 30, 9 PM $ 0.0₉523
+0.00%
$ 219,588 $ 2,272
May 30, 5 PM $ 0.0₉515
-0.14%
$ 216,321 $ 2,206
May 30, 3 PM $ 0.0₉5
+0.15%
$ 209,957 $ 2,132
May 30, 2 PM $ 0.0₉489
+0.00%
$ 205,345 $ 2,370
May 30, 12 PM $ 0.0₉49
+0.27%
$ 205,945 $ 3,049
May 30, 11 AM $ 0.0₉488
+0.00%
$ 204,872 $ 3,041
May 30, 9 AM $ 0.0₉49
+0.00%
$ 205,851 $ 3,056
May 29, 9 PM $ 0.0₉499
+0.00%
$ 209,699 $ 1,133
May 29, 4 PM $ 0.0₉498
+0.00%
$ 209,244 $ 1,417
May 29, 2 PM $ 0.0₉499
+0.00%
$ 209,764 $ 1,112