Baby Grok Historical Data

BabyGrok Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₉499
+2.26%
$ 209,737 $ 480
May 29, 12 PM $ 0.0₉488
-0.14%
$ 204,970 $ 460
May 29, 10 AM $ 0.0₉488
+0.00%
$ 205,017 $ 480
May 29, 6 AM $ 0.0₉488
+0.05%
$ 204,795 $ 768
May 29, 1 AM $ 0.0₉489
+0.00%
$ 205,274 $ 882
May 28, 6 PM $ 0.0₉492
+0.72%
$ 206,687 $ 914
May 28, 5 PM $ 0.0₉49
+0.00%
$ 205,643 $ 887
May 28, 4 PM $ 0.0₉484
+0.00%
$ 203,258 $ 596
May 28, 1 PM $ 0.0₉478
+0.00%
$ 200,966 $ 654
May 28, 12 PM $ 0.0₉478
-0.50%
$ 200,740 $ 636
May 28, 8 AM $ 0.0₉482
+0.00%
$ 202,388 $ 684
May 28, 7 AM $ 0.0₉482
-0.77%
$ 202,494 $ 684
May 28, 6 AM $ 0.0₉487
+1.82%
$ 204,720 $ 379
May 28, 5 AM $ 0.0₉486
-0.11%
$ 204,060 $ 276
May 28, 4 AM $ 0.0₉486
-0.58%
$ 204,265 $ 290
May 28, 1 AM $ 0.0₉497
+0.00%
$ 208,534 $ 310
May 27, 10 PM $ 0.0₉495
+0.00%
$ 207,965 $ 310
May 27, 8 PM $ 0.0₉499
+0.00%
$ 209,774 $ 295
May 27, 4 PM $ 0.0₉502
-0.11%
$ 210,836 $ 298
May 27, 3 PM $ 0.0₉5
+0.39%
$ 210,140 $ 288
May 27, 2 PM $ 0.0₉498
+0.13%
$ 209,323 $ 282
May 27, 1 PM $ 0.0₉499
-0.34%
$ 209,629 $ 272
May 27, 9 AM $ 0.0₉501
-0.45%
$ 210,627 $ 327
May 27, 7 AM $ 0.0₉504
+0.00%
$ 211,701 $ 152
May 27, 6 AM $ 0.0₉503
+0.00%
$ 211,121 $ 151
May 27, 4 AM $ 0.0₉504
+0.00%
$ 211,777 $ 139
May 26, 7 PM $ 0.0₉508
+0.22%
$ 213,225 $ 1,397
May 26, 5 PM $ 0.0₉509
-0.08%
$ 213,944 $ 1,382
May 26, 3 PM $ 0.0₉512
+0.01%
$ 214,955 $ 1,442
May 26, 1 PM $ 0.0₉512
+0.09%
$ 215,009 $ 1,458
May 26, 12 PM $ 0.0₉512
+0.00%
$ 214,925 $ 1,488
May 26, 11 AM $ 0.0₉512
+0.00%
$ 215,008 $ 1,607
May 26, 9 AM $ 0.0₉509
+0.00%
$ 213,675 $ 1,496
May 26, 4 AM $ 0.0₉509
+0.01%
$ 213,890 $ 1,674
May 25, 8 PM $ 0.0₉534
+0.00%
$ 224,213 $ 441
May 25, 6 PM $ 0.0₉534
+0.00%
$ 224,078 $ 418
May 25, 4 PM $ 0.0₉538
-0.08%
$ 225,853 $ 427
May 25, 3 PM $ 0.0₉538
-0.77%
$ 226,039 $ 383
May 25, 2 PM $ 0.0₉542
+0.00%
$ 227,792 $ 514
May 25, 1 PM $ 0.0₉541
+0.00%
$ 227,137 $ 495
May 25, 12 PM $ 0.0₉539
+0.30%
$ 226,177 $ 483
May 25, 11 AM $ 0.0₉537
-0.03%
$ 225,405 $ 362
May 25, 9 AM $ 0.0₉536
+0.00%
$ 225,151 $ 357
May 25, 5 AM $ 0.0₉534
+0.00%
$ 224,354 $ 463
May 25, 4 AM $ 0.0₉536
+0.00%
$ 225,074 $ 296
May 25, 3 AM $ 0.0₉537
+0.00%
$ 225,681 $ 298
May 25, 2 AM $ 0.0₉537
+0.17%
$ 225,652 $ 298
May 24, 8 PM $ 0.0₉535
-0.16%
$ 224,641 $ 278
May 24, 7 PM $ 0.0₉535
+0.00%
$ 224,670 $ 275
May 24, 6 PM $ 0.0₉535
-0.23%
$ 224,705 $ 272