Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Grok Historical Data

BabyGrok Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0₉398
+0.00%
$167,209 $842
Jun 26, 10 PM $0.0₉39
+0.88%
$163,760 $334
Jun 26, 9 PM $0.0₉385
+0.00%
$161,830 $138
Jun 26, 9 AM $0.0₉385
+0.00%
$161,806 $727
Jun 26, 7 AM $0.0₉385
+14.97%
$161,746 $723
Jun 26, 12 AM $0.0₉338
+0.00%
$142,015 $539
Jun 25, 4 PM $0.0₉374
+0.00%
$157,249 $625
Jun 25, 2 PM $0.0₉37
-5.60%
$155,286 $625
Jun 25, 1 PM $0.0₉39
+0.00%
$163,937 $119
Jun 25, 11 AM $0.0₉391
+0.00%
$164,259 $119
Jun 25, 10 AM $0.0₉392
+0.00%
$164,735 $28
Jun 24, 10 PM $0.0₉388
-0.61%
$162,976 $34
Jun 24, 9 PM $0.0₉443
+0.00%
$186,240 $34
Jun 24, 4 PM $0.0₉416
+3.27%
$174,926 $87
Jun 24, 4 AM $0.0₉399
+0.00%
$167,592 $194
Jun 23, 7 PM $0.0₉397
+0.00%
$166,687 $198
Jun 23, 3 PM $0.0₉397
+0.00%
$166,798 $140
Jun 23, 3 AM $0.0₉408
+0.00%
$171,318 $23
Jun 23, 2 AM $0.0₉407
+0.00%
$170,765 $19
Jun 22, 9 PM $0.0₉408
+0.01%
$171,490 $41
Jun 22, 1 PM $0.0₉414
+0.00%
$174,075 $163
Jun 22, 11 AM $0.0₉409
+0.00%
$171,907 $153
Jun 21, 10 PM $0.0₉405
+0.00%
$170,287 $526
Jun 21, 9 PM $0.0₉405
-0.42%
$170,020 $526
Jun 21, 8 PM $0.0₉407
-0.20%
$170,770 $506
Jun 21, 6 PM $0.0₉406
-0.01%
$170,575 $445
Jun 21, 5 PM $0.0₉405
+0.00%
$170,279 $436
Jun 21, 3 PM $0.0₉405
+0.19%
$170,151 $508
Jun 21, 1 PM $0.0₉403
+0.00%
$169,265 $482
Jun 21, 12 PM $0.0₉404
+0.00%
$-- $482
Jun 20, 9 PM $0.0₉396
+0.00%
$-- $1,040
Jun 20, 4 PM $0.0₉397
-0.33%
$166,571 $1,136
Jun 20, 11 AM $0.0₉398
+0.00%
$167,198 $1,687
Jun 20, 4 AM $0.0₉393
+0.00%
$164,931 $1,595
Jun 20, 3 AM $0.0₉393
+0.00%
$164,958 $799
Jun 20, 2 AM $0.0₉406
-0.02%
$170,407 $820
Jun 20, 1 AM $0.0₉406
-0.01%
$170,464 $793
Jun 19, 7 PM $0.0₉404
-0.05%
$169,813 $787
Jun 19, 6 PM $0.0₉405
+0.00%
$170,155 $788
Jun 19, 4 PM $0.0₉406
-0.47%
$170,676 $430
Jun 19, 3 PM $0.0₉411
+0.00%
$172,590 $172
Jun 19, 1 PM $0.0₉408
+0.00%
$171,535 $177
Jun 19, 11 AM $0.0₉409
+0.00%
$171,714 $85
Jun 19, 7 AM $0.0₉411
+0.00%
$172,513 $194
Jun 19, 3 AM $0.0₉413
+0.00%
$173,309 $186
Jun 18, 7 PM $0.0₉411
+0.00%
$172,575 $196
Jun 18, 4 PM $0.0₉412
-1.85%
$172,833 $185
Jun 18, 12 PM $0.0₉42
-0.05%
$176,563 $164
Jun 18, 11 AM $0.0₉42
+0.00%
$176,546 $163
Jun 18, 10 AM $0.0₉419
-0.36%
$176,048 $76