Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.0₉425
+0.00%
$178,618 $43
Jun 18, 3 AM $0.0₉428
+0.00%
$179,741 $43
Jun 18, 2 AM $0.0₉428
-0.14%
$179,780 $43
Jun 17, 11 PM $0.0₉427
+0.00%
$179,448 $43
Jun 17, 10 PM $0.0₉427
+0.00%
$179,286 $37
Jun 17, 8 PM $0.0₉425
-0.36%
$178,512 $37
Jun 17, 2 PM $0.0₉43
-1.83%
$180,689 $17
Jun 17, 1 PM $0.0₉434
+0.00%
$182,187 $13
Jun 17, 10 AM $0.0₉429
-0.15%
$180,207 $101
Jun 16, 1 PM $0.0₉436
-0.89%
$183,279 $590
Jun 16, 7 AM $0.0₉44
+0.35%
$184,918 $3,139
Jun 16, 6 AM $0.0₉439
+0.00%
$184,326 $3,120
Jun 16, 3 AM $0.0₉437
+0.00%
$183,356 $3,108
Jun 16, 2 AM $0.0₉44
+0.00%
$184,910 $3,099
Jun 16, 1 AM $0.0₉441
+0.00%
$185,152 $3,126
Jun 15, 11 PM $0.0₉44
-0.05%
$184,828 $3,125
Jun 15, 10 PM $0.0₉442
-0.05%
$185,828 $3,126
Jun 15, 9 PM $0.0₉442
+0.14%
$185,658 $3,142
Jun 15, 6 PM $0.0₉443
-0.65%
$186,167 $3,089
Jun 15, 5 PM $0.0₉446
-0.31%
$187,430 $3,071
Jun 15, 4 PM $0.0₉448
-0.05%
$188,018 $3,036
Jun 15, 3 PM $0.0₉445
+0.00%
$-- $3,378
Jun 15, 2 PM $0.0₉445
+0.44%
$186,984 $3,367
Jun 15, 1 PM $0.0₉439
-1.98%
$184,540 $3,171
Jun 15, 12 PM $0.0₉449
+0.00%
$188,667 $2,499
Jun 15, 11 AM $0.0₉449
+0.00%
$188,520 $2,505
Jun 15, 7 AM $0.0₉478
+0.00%
$200,732 $908
Jun 14, 7 PM $0.0₉47
+0.00%
$197,372 $1,481
Jun 14, 6 PM $0.0₉472
+0.00%
$198,056 $1,768
Jun 14, 4 PM $0.0₉474
-0.07%
$198,968 $1,774
Jun 14, 3 PM $0.0₉474
-1.84%
$199,084 $1,770
Jun 14, 2 PM $0.0₉482
+0.00%
$202,578 $1,451
Jun 14, 11 AM $0.0₉483
+0.00%
$203,029 $1,452
Jun 14, 10 AM $0.0₉483
+1.26%
$202,982 $1,453
Jun 14, 9 AM $0.0₉478
+0.00%
$200,703 $1,121
Jun 14, 8 AM $0.0₉478
+0.18%
$200,888 $1,053
Jun 14, 2 AM $0.0₉479
+0.00%
$200,997 $1,345
Jun 14, 1 AM $0.0₉478
-0.06%
$200,918 $1,346
Jun 14, 12 AM $0.0₉478
-2.07%
$200,798 $1,450
Jun 13, 9 PM $0.0₉489
+0.30%
$205,247 $2,089
Jun 13, 7 PM $0.0₉487
-1.16%
$204,403 $2,177
Jun 13, 6 PM $0.0₉493
+0.04%
$207,154 $2,174
Jun 13, 3 PM $0.0₉494
+0.08%
$207,686 $3,834
Jun 13, 11 AM $0.0₉493
+0.00%
$206,856 $4,335
Jun 13, 10 AM $0.0₉489
+0.00%
$205,418 $6,243
Jun 13, 9 AM $0.0₉489
+0.00%
$205,483 $6,189
Jun 13, 5 AM $0.0₉482
+0.11%
$202,563 $6,398
Jun 13, 3 AM $0.0₉482
-0.86%
$202,506 $6,402
Jun 13, 1 AM $0.0₉488
+0.00%
$204,762 $10,303
Jun 13, 12 AM $0.0₉488
+0.33%
$205,070 $10,689