Baby Grok Historical Data

BabyGrok Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₉536
+0.38%
$ 225,284 $ 265
May 24, 4 PM $ 0.0₉535
-0.10%
$ 224,638 $ 264
May 24, 1 PM $ 0.0₉541
+0.17%
$ 227,288 $ 4,013
May 24, 12 PM $ 0.0₉54
-0.40%
$ 226,784 $ 4,002
May 24, 10 AM $ 0.0₉541
+0.09%
$ 227,226 $ 4,007
May 24, 9 AM $ 0.0₉539
+0.00%
$ 226,326 $ 4,529
May 24, 7 AM $ 0.0₉536
+0.02%
$ 224,951 $ 5,681
May 24, 5 AM $ 0.0₉536
+0.00%
$ 225,164 $ 5,802
May 24, 4 AM $ 0.0₉536
+0.00%
$ 225,169 $ 5,807
May 24, 3 AM $ 0.0₉537
+0.00%
$ 225,336 $ 5,820
May 24, 2 AM $ 0.0₉536
-0.18%
$ 225,027 $ 5,811
May 23, 10 PM $ 0.0₉535
+0.00%
$ 224,780 $ 5,823
May 23, 7 PM $ 0.0₉531
-0.21%
$ 223,077 $ 5,845
May 23, 5 PM $ 0.0₉528
-0.12%
$ 221,948 $ 5,813
May 23, 4 PM $ 0.0₉529
+0.01%
$ 222,118 $ 5,807
May 23, 3 PM $ 0.0₉531
+4.59%
$ 223,106 $ 5,682
May 23, 2 PM $ 0.0₉509
+0.11%
$ 213,593 $ 4,232
May 23, 1 PM $ 0.0₉507
-6.89%
$ 213,149 $ 4,226
May 23, 12 PM $ 0.0₉545
+0.09%
$ 228,913 $ 2,103
May 23, 11 AM $ 0.0₉545
+0.05%
$ 228,852 $ 2,112
May 23, 10 AM $ 0.0₉544
+0.01%
$ 228,489 $ 2,252
May 23, 9 AM $ 0.0₉544
+1.60%
$ 228,481 $ 1,751
May 23, 8 AM $ 0.0₉535
+3.07%
$ 224,669 $ 1,240
May 23, 7 AM $ 0.0₉526
+0.00%
$ 220,803 $ 492
May 23, 6 AM $ 0.0₉528
-0.13%
$ 221,714 $ 1,631
May 23, 4 AM $ 0.0₉529
+0.00%
$ 222,221 $ 5,238
May 23, 2 AM $ 0.0₉53
+0.00%
$ -- $ 5,312
May 22, 8 PM $ 0.0₉531
+0.00%
$ 223,185 $ 5,951
May 22, 5 PM $ 0.0₉539
+0.00%
$ 226,234 $ 6,032
May 22, 3 PM $ 0.0₉537
+0.00%
$ 225,638 $ 7,546
May 22, 2 PM $ 0.0₉536
-0.76%
$ 225,269 $ 7,645
May 22, 1 PM $ 0.0₉539
+0.84%
$ 226,303 $ 7,717
May 22, 12 PM $ 0.0₉534
+1.28%
$ 224,292 $ 7,683
May 22, 11 AM $ 0.0₉527
+4.33%
$ 221,429 $ 7,470
May 22, 10 AM $ 0.0₉507
-6.40%
$ 213,026 $ 7,085
May 22, 9 AM $ 0.0₉542
+4.77%
$ 227,551 $ 7,569
May 22, 8 AM $ 0.0₉517
-1.14%
$ 217,269 $ 7,222
May 22, 7 AM $ 0.0₉533
+4.15%
$ 223,921 $ 6,197
May 22, 6 AM $ 0.0₉513
-5.39%
$ 215,259 $ 6,199
May 22, 5 AM $ 0.0₉53
-0.37%
$ 222,623 $ 4,592
May 22, 4 AM $ 0.0₉543
-3.61%
$ 228,243 $ 4,292
May 22, 2 AM $ 0.0₉569
+0.00%
$ 239,076 $ 2,580
May 22, 1 AM $ 0.0₉569
+3.88%
$ 238,957 $ 2,083
May 22, 12 AM $ 0.0₉549
+0.21%
$ 230,519 $ 2,748
May 21, 11 PM $ 0.0₉551
+0.00%
$ 231,453 $ 2,857
May 21, 10 PM $ 0.0₉564
-0.08%
$ 237,041 $ 2,860
May 21, 7 PM $ 0.0₉559
+0.00%
$ 234,912 $ 2,945
May 21, 5 PM $ 0.0₉556
+0.38%
$ 233,386 $ 2,903
May 21, 4 PM $ 0.0₉553
+0.03%
$ 232,403 $ 2,854
May 21, 3 PM $ 0.0₉553
+4.99%
$ 232,384 $ 2,191