Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.0₉486
-4.17%
$204,053 $15,345
Jun 12, 10 PM $0.0₉506
+0.00%
$212,501 $14,138
Jun 12, 9 PM $0.0₉507
-0.21%
$213,059 $14,167
Jun 12, 8 PM $0.0₉508
-1.32%
$213,158 $14,181
Jun 12, 7 PM $0.0₉514
+0.00%
$216,001 $17,301
Jun 12, 6 PM $0.0₉517
-0.14%
$217,173 $19,396
Jun 12, 5 PM $0.0₉518
+0.10%
$217,726 $20,322
Jun 12, 4 PM $0.0₉517
-6.19%
$217,301 $20,309
Jun 12, 3 PM $0.0₉55
-0.38%
$230,994 $18,880
Jun 12, 2 PM $0.0₉552
+0.38%
$232,017 $18,405
Jun 12, 1 PM $0.0₉551
-0.09%
$231,571 $18,439
Jun 12, 12 PM $0.0₉552
+0.17%
$232,034 $18,446
Jun 12, 11 AM $0.0₉549
+0.23%
$230,696 $18,302
Jun 12, 10 AM $0.0₉549
+6.45%
$230,371 $18,453
Jun 12, 9 AM $0.0₉516
+0.25%
$216,565 $16,598
Jun 12, 8 AM $0.0₉509
+0.25%
$213,589 $16,434
Jun 12, 7 AM $0.0₉508
-0.66%
$213,453 $16,075
Jun 12, 6 AM $0.0₉514
-0.63%
$215,954 $16,014
Jun 12, 4 AM $0.0₉518
+0.00%
$217,598 $15,880
Jun 12, 2 AM $0.0₉52
-2.28%
$218,411 $15,882
Jun 12, 1 AM $0.0₉532
-9.27%
$223,499 $14,480
Jun 12, 12 AM $0.0₉587
+15.42%
$246,343 $11,274
Jun 11, 11 PM $0.0₉507
+0.07%
$212,774 $6,875
Jun 11, 10 PM $0.0₉507
+0.01%
$213,052 $6,836
Jun 11, 9 PM $0.0₉505
-0.12%
$212,167 $6,842
Jun 11, 8 PM $0.0₉506
-0.38%
$212,654 $6,794
Jun 11, 7 PM $0.0₉506
+13.15%
$212,544 $6,831
Jun 11, 6 PM $0.0₉446
+5.10%
$187,407 $1,384
Jun 11, 11 AM $0.0₉425
+0.00%
$178,353 $74
Jun 11, 5 AM $0.0₉423
+0.00%
$177,569 $38
Jun 10, 5 PM $0.0₉421
+0.00%
$176,616 $76
Jun 10, 3 PM $0.0₉423
+0.07%
$177,615 $63
Jun 10, 12 PM $0.0₉415
+0.00%
$174,266 $48
Jun 9, 11 PM $0.0₉422
+0.00%
$177,304 $24
Jun 9, 10 PM $0.0₉424
+0.00%
$178,075 $24
Jun 9, 7 PM $0.0₉423
+0.39%
$177,588 $14
Jun 8, 3 PM $0.0₉427
+0.00%
$179,393 $13
Jun 8, 5 AM $0.0₉425
+0.00%
$178,477 $13
Jun 8, 3 AM $0.0₉428
-0.24%
$179,663 $18
Jun 7, 8 PM $0.0₉42
+0.00%
$176,453 $16
Jun 7, 12 AM $0.0₉408
+0.22%
$171,436 $284
Jun 6, 5 PM $0.0₉408
+0.00%
$171,341 $288
Jun 6, 2 PM $0.0₉41
+0.53%
$172,109 $291
Jun 6, 1 PM $0.0₉409
+0.00%
$171,770 $285
Jun 6, 11 AM $0.0₉408
+0.11%
$171,429 $281
Jun 6, 10 AM $0.0₉412
+0.00%
$173,242 $276
Jun 6, 9 AM $0.0₉414
+0.00%
$173,768 $205
Jun 6, 4 AM $0.0₉405
-0.39%
$170,214 $739
Jun 6, 1 AM $0.0₉409
+0.00%
$171,978 $637
Jun 5, 10 PM $0.0₉411
+0.00%
$172,776 $636