Baby Grok Historical Data

BabyGrok Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₉583
+0.39%
$ 245,007 $ 440
May 17, 11 AM $ 0.0₉569
+0.00%
$ 238,818 $ 387
May 17, 10 AM $ 0.0₉549
-4.69%
$ 230,394 $ 405
May 17, 8 AM $ 0.0₉571
+0.00%
$ 239,888 $ 762
May 16, 9 PM $ 0.0₉547
+0.00%
$ 229,810 $ 816
May 16, 5 PM $ 0.0₉527
-0.05%
$ 221,418 $ 1,073
May 16, 4 PM $ 0.0₉527
+0.05%
$ 221,325 $ 1,031
May 16, 12 PM $ 0.0₉532
-0.39%
$ 223,305 $ 868
May 16, 11 AM $ 0.0₉526
+0.00%
$ 221,122 $ 849
May 16, 8 AM $ 0.0₉543
-2.20%
$ 228,195 $ 1,165
May 16, 7 AM $ 0.0₉552
+0.00%
$ 231,762 $ 802
May 16, 6 AM $ 0.0₉555
-0.48%
$ 232,937 $ 801
May 16, 4 AM $ 0.0₉553
+0.00%
$ 232,311 $ 785
May 16, 2 AM $ 0.0₉571
+1.71%
$ 239,808 $ 731
May 16, 1 AM $ 0.0₉575
+2.42%
$ 241,381 $ 736
May 16, 12 AM $ 0.0₉561
+0.00%
$ 235,602 $ 727
May 15, 9 PM $ 0.0₉559
+0.00%
$ 234,759 $ 468
May 15, 5 PM $ 0.0₉543
+0.00%
$ 228,165 $ 533
May 15, 4 PM $ 0.0₉543
-0.03%
$ 228,201 $ 506
May 15, 3 PM $ 0.0₉565
+2.14%
$ 237,200 $ 496
May 15, 12 PM $ 0.0₉579
+0.00%
$ 243,035 $ 598
May 15, 11 AM $ 0.0₉578
+1.96%
$ 242,956 $ 392
May 15, 3 AM $ 0.0₉575
+0.00%
$ 241,357 $ 2,025
May 15, 2 AM $ 0.0₉574
+0.00%
$ 241,254 $ 2,036
May 15, 1 AM $ 0.0₉597
+0.00%
$ 250,717 $ 2,030
May 15, 12 AM $ 0.0₉584
+0.00%
$ 245,237 $ 2,122
May 14, 6 PM $ 0.0₉567
+0.00%
$ 237,988 $ 2,166
May 14, 4 PM $ 0.0₉581
+0.00%
$ 243,954 $ 2,201
May 14, 2 PM $ 0.0₉573
+1.22%
$ 240,765 $ 2,374
May 14, 1 PM $ 0.0₉57
+2.36%
$ 239,352 $ 2,300
May 14, 9 AM $ 0.0₉537
+0.00%
$ 225,363 $ 2,264
May 14, 6 AM $ 0.0₉489
+1.07%
$ 205,329 $ 1,327
May 14, 5 AM $ 0.0₉484
-0.60%
$ 203,119 $ 1,099
May 14, 4 AM $ 0.0₉475
-0.11%
$ 199,520 $ 932
May 14, 3 AM $ 0.0₉48
-2.75%
$ 201,487 $ 687
May 14, 2 AM $ 0.0₉492
+0.00%
$ 206,574 $ 562
May 13, 8 PM $ 0.0₉509
+8.33%
$ 213,950 $ 3,049
May 13, 6 PM $ 0.0₉491
+0.00%
$ 206,210 $ 3,011
May 13, 5 PM $ 0.0₉491
-0.02%
$ 206,307 $ 2,884
May 13, 4 PM $ 0.0₉51
+0.00%
$ 214,398 $ 2,830
May 13, 3 PM $ 0.0₉496
-0.20%
$ 208,488 $ 2,953
May 13, 2 PM $ 0.0₉513
-0.13%
$ 215,665 $ 2,722
May 13, 10 AM $ 0.0₉47
+0.00%
$ 197,295 $ 2,942
May 13, 7 AM $ 0.0₉485
+0.00%
$ 203,662 $ 4,891
May 13, 6 AM $ 0.0₉485
+0.00%
$ 203,498 $ 4,850
May 13, 2 AM $ 0.0₉508
-0.02%
$ 213,184 $ 5,278
May 13, 1 AM $ 0.0₉52
+2.02%
$ 218,299 $ 4,815
May 12, 11 PM $ 0.0₉478
+0.00%
$ 200,845 $ 9,022
May 12, 10 PM $ 0.0₉477
+0.00%
$ 200,528 $ 9,233
May 12, 9 PM $ 0.0₉49
+0.00%
$ 205,858 $ 9,286