Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Grok Historical Data

BabyGrok Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0₉408
+0.00%
$171,506 $622
Jun 5, 4 PM $0.0₉413
+0.00%
$173,566 $639
Jun 5, 3 PM $0.0₉412
-0.96%
$173,177 $641
Jun 5, 2 PM $0.0₉418
+0.00%
$175,571 $644
Jun 5, 10 AM $0.0₉424
+0.01%
$177,922 $680
Jun 5, 9 AM $0.0₉423
+0.00%
$177,777 $772
Jun 5, 8 AM $0.0₉416
+0.00%
$174,873 $765
Jun 5, 7 AM $0.0₉412
-0.39%
$173,109 $791
Jun 5, 6 AM $0.0₉414
+0.01%
$173,835 $779
Jun 4, 7 PM $0.0₉443
+0.00%
$185,857 $1,072
Jun 4, 5 PM $0.0₉439
+0.00%
$184,259 $1,072
Jun 4, 4 PM $0.0₉44
+0.00%
$184,938 $1,208
Jun 4, 2 PM $0.0₉441
+0.00%
$185,233 $1,763
Jun 4, 11 AM $0.0₉431
+0.11%
$181,203 $4,758
Jun 4, 9 AM $0.0₉436
+0.74%
$182,947 $4,789
Jun 4, 8 AM $0.0₉439
-0.46%
$184,296 $4,747
Jun 4, 6 AM $0.0₉444
+0.56%
$186,479 $5,107
Jun 4, 5 AM $0.0₉442
+0.01%
$185,461 $5,083
Jun 4, 4 AM $0.0₉453
+0.00%
$190,374 $5,823
Jun 3, 10 PM $0.0₉461
+0.00%
$193,677 $5,807
Jun 3, 6 PM $0.0₉474
+0.00%
$198,977 $5,045
Jun 3, 5 PM $0.0₉474
-0.09%
$199,015 $5,239
Jun 3, 4 PM $0.0₉471
-4.44%
$197,802 $5,185
Jun 3, 3 PM $0.0₉493
+0.18%
$207,155 $4,719
Jun 3, 2 PM $0.0₉49
+7.01%
$205,836 $4,702
Jun 3, 1 PM $0.0₉46
+0.00%
$193,262 $1,434
Jun 3, 12 PM $0.0₉46
+0.13%
$193,188 $1,496
Jun 3, 10 AM $0.0₉466
-0.08%
$195,753 $1,493
Jun 3, 8 AM $0.0₉467
+0.00%
$196,273 $1,480
Jun 3, 7 AM $0.0₉467
+0.81%
$196,229 $1,474
Jun 3, 6 AM $0.0₉46
-11.30%
$193,179 $1,118
Jun 3, 5 AM $0.0₉465
+0.91%
$195,232 $1,245
Jun 2, 10 PM $0.0₉483
-0.96%
$202,780 $837
Jun 2, 9 PM $0.0₉488
+0.00%
$204,910 $828
Jun 2, 7 PM $0.0₉486
-0.86%
$204,295 $888
Jun 2, 6 PM $0.0₉491
-0.04%
$206,074 $891
Jun 2, 5 PM $0.0₉495
+0.14%
$207,875 $682
Jun 2, 4 PM $0.0₉492
-0.07%
$206,611 $599
Jun 2, 3 PM $0.0₉496
+0.00%
$208,465 $583
Jun 2, 2 PM $0.0₉556
+0.00%
$233,339 $1,035
Jun 2, 1 PM $0.0₉503
+0.00%
$211,384 $1,131
Jun 2, 12 PM $0.0₉502
-0.17%
$210,900 $2,430
Jun 2, 7 AM $0.0₉506
+0.00%
$212,653 $2,438
Jun 2, 5 AM $0.0₉518
-0.23%
$217,492 $1,983
Jun 2, 4 AM $0.0₉519
-0.61%
$217,902 $2,001
Jun 2, 1 AM $0.0₉52
-0.22%
$218,293 $2,008
Jun 1, 7 PM $0.0₉521
+0.00%
$218,752 $2,061
Jun 1, 5 PM $0.0₉514
+0.07%
$215,879 $2,040
Jun 1, 1 PM $0.0₉511
-0.77%
$214,622 $1,536
Jun 1, 12 PM $0.0₉515
+4.34%
$216,332 $1,148