Baby Grok Historical Data

BabyGrok Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₉49
+0.00%
$ 205,858 $ 9,286
May 12, 5 PM $ 0.0₉489
+0.00%
$ 205,445 $ 10,724
May 12, 4 PM $ 0.0₉489
-0.27%
$ 205,474 $ 10,873
May 12, 3 PM $ 0.0₉491
+0.26%
$ 206,102 $ 10,923
May 12, 2 PM $ 0.0₉489
-2.29%
$ 205,570 $ 10,876
May 12, 9 AM $ 0.0₉5
-3.02%
$ 209,954 $ 11,102
May 12, 8 AM $ 0.0₉52
+0.18%
$ 218,438 $ 10,638
May 12, 7 AM $ 0.0₉519
-0.21%
$ 218,045 $ 9,915
May 12, 6 AM $ 0.0₉515
+0.00%
$ 216,219 $ 10,313
May 12, 5 AM $ 0.0₉497
+0.00%
$ 208,630 $ 10,569
May 12, 4 AM $ 0.0₉494
+0.35%
$ 207,337 $ 10,557
May 12, 3 AM $ 0.0₉494
+0.00%
$ 207,449 $ 10,443
May 12, 1 AM $ 0.0₉495
+1.07%
$ 207,934 $ 10,453
May 12, 12 AM $ 0.0₉49
-0.90%
$ 205,924 $ 5,661
May 11, 11 PM $ 0.0₉496
+2.18%
$ 208,481 $ 6,765
May 11, 10 PM $ 0.0₉49
-0.71%
$ 205,881 $ 6,465
May 11, 9 PM $ 0.0₉487
-1.25%
$ 204,505 $ 6,506
May 11, 8 PM $ 0.0₉493
-0.70%
$ 207,096 $ 6,232
May 11, 7 PM $ 0.0₉497
-0.43%
$ 208,653 $ 5,274
May 11, 6 PM $ 0.0₉495
+0.00%
$ 207,834 $ 5,094
May 11, 5 PM $ 0.0₉493
-1.77%
$ 207,063 $ 5,081
May 11, 4 PM $ 0.0₉502
+0.20%
$ 210,772 $ 4,913
May 11, 2 PM $ 0.0₉497
+0.03%
$ 208,572 $ 5,311
May 11, 12 PM $ 0.0₉515
-0.67%
$ 216,460 $ 5,358
May 11, 11 AM $ 0.0₉515
+0.00%
$ 216,292 $ 5,739
May 11, 10 AM $ 0.0₉516
+0.51%
$ 216,891 $ 5,526
May 11, 9 AM $ 0.0₉515
-0.56%
$ 216,293 $ 5,598
May 11, 8 AM $ 0.0₉519
+0.54%
$ 218,046 $ 5,316
May 11, 7 AM $ 0.0₉515
+0.02%
$ 216,446 $ 5,149
May 11, 6 AM $ 0.0₉521
+0.00%
$ 218,835 $ 4,988
May 11, 1 AM $ 0.0₉509
-2.45%
$ 213,713 $ 4,406
May 10, 11 PM $ 0.0₉524
+4.01%
$ 219,986 $ 2,922
May 10, 10 PM $ 0.0₉496
+0.00%
$ 208,450 $ 2,435
May 10, 7 PM $ 0.0₉492
-0.28%
$ 206,466 $ 2,260
May 10, 6 PM $ 0.0₉489
-0.75%
$ 205,247 $ 2,257
May 10, 5 PM $ 0.0₉487
-1.01%
$ 204,742 $ 2,250
May 10, 4 PM $ 0.0₉492
-0.13%
$ 206,829 $ 2,241
May 10, 3 PM $ 0.0₉48
+1.38%
$ 201,726 $ 1,969
May 10, 2 PM $ 0.0₉474
+1.78%
$ 199,104 $ 1,715
May 10, 1 PM $ 0.0₉471
-0.51%
$ 197,721 $ 1,775
May 10, 12 PM $ 0.0₉478
+0.15%
$ 200,624 $ 1,833
May 10, 11 AM $ 0.0₉477
+2.21%
$ 200,284 $ 1,840
May 10, 10 AM $ 0.0₉469
+1.78%
$ 196,973 $ 1,595
May 10, 9 AM $ 0.0₉461
+1.17%
$ 193,538 $ 1,343
May 10, 8 AM $ 0.0₉452
+0.00%
$ 189,811 $ 1,407
May 10, 6 AM $ 0.0₉556
+0.00%
$ 233,729 $ 1,422
May 10, 5 AM $ 0.0₉533
+0.00%
$ -- $ 1,616
May 10, 4 AM $ 0.0₉482
+0.00%
$ 202,441 $ 1,646
May 10, 3 AM $ 0.0₉48
-10.12%
$ 201,764 $ 1,421
May 10, 1 AM $ 0.0₉535
-0.11%
$ 224,816 $ 1,687