Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Grok Historical Data

BabyGrok Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.0₉497
-0.03%
$208,915 $967
Jun 1, 12 AM $0.0₉506
+0.18%
$212,376 $1,908
May 31, 8 PM $0.0₉506
+0.00%
$212,482 $1,926
May 31, 5 PM $0.0₉507
+0.00%
$213,100 $1,842
May 31, 3 PM $0.0₉515
+0.10%
$216,274 $1,876
May 31, 1 PM $0.0₉524
+0.00%
$219,890 $1,579
May 31, 12 PM $0.0₉527
+0.08%
$221,420 $1,297
May 31, 11 AM $0.0₉527
-0.50%
$221,260 $1,263
May 31, 10 AM $0.0₉53
-0.43%
$222,571 $1,207
May 31, 9 AM $0.0₉532
+0.73%
$223,381 $1,208
May 31, 8 AM $0.0₉526
+0.56%
$221,071 $2,257
May 31, 7 AM $0.0₉53
-1.14%
$222,397 $1,864
May 31, 6 AM $0.0₉536
+0.00%
$224,921 $2,329
May 31, 3 AM $0.0₉535
+0.00%
$224,776 $2,328
May 31, 12 AM $0.0₉522
+0.00%
$219,328 $2,285
May 30, 9 PM $0.0₉523
+0.00%
$219,588 $2,272
May 30, 5 PM $0.0₉515
-0.14%
$216,321 $2,206
May 30, 3 PM $0.0₉5
+0.15%
$209,957 $2,132
May 30, 2 PM $0.0₉489
+0.00%
$205,345 $2,370
May 30, 12 PM $0.0₉49
+0.27%
$205,945 $3,049
May 30, 11 AM $0.0₉488
+0.00%
$204,872 $3,041
May 30, 9 AM $0.0₉49
+0.00%
$205,851 $3,056
May 29, 9 PM $0.0₉499
+0.00%
$209,699 $1,133
May 29, 4 PM $0.0₉498
+0.00%
$209,244 $1,417
May 29, 2 PM $0.0₉499
+0.00%
$209,764 $1,112
May 29, 1 PM $0.0₉499
+2.26%
$209,737 $480
May 29, 12 PM $0.0₉488
-0.14%
$204,970 $460
May 29, 10 AM $0.0₉488
+0.00%
$205,017 $480
May 29, 6 AM $0.0₉488
+0.05%
$204,795 $768
May 29, 1 AM $0.0₉489
+0.00%
$205,274 $882
May 28, 6 PM $0.0₉492
+0.72%
$206,687 $914
May 28, 5 PM $0.0₉49
+0.00%
$205,643 $887
May 28, 4 PM $0.0₉484
+0.00%
$203,258 $596
May 28, 1 PM $0.0₉478
+0.00%
$200,966 $654
May 28, 12 PM $0.0₉478
-0.50%
$200,740 $636
May 28, 8 AM $0.0₉482
+0.00%
$202,388 $684
May 28, 7 AM $0.0₉482
-0.77%
$202,494 $684
May 28, 6 AM $0.0₉487
+1.82%
$204,720 $379
May 28, 5 AM $0.0₉486
-0.11%
$204,060 $276
May 28, 4 AM $0.0₉486
-0.58%
$204,265 $290
May 28, 1 AM $0.0₉497
+0.00%
$208,534 $310
May 27, 10 PM $0.0₉495
+0.00%
$207,965 $310
May 27, 8 PM $0.0₉499
+0.00%
$209,774 $295
May 27, 4 PM $0.0₉502
-0.11%
$210,836 $298
May 27, 3 PM $0.0₉5
+0.39%
$210,140 $288
May 27, 2 PM $0.0₉498
+0.13%
$209,323 $282
May 27, 1 PM $0.0₉499
-0.34%
$209,629 $272
May 27, 9 AM $0.0₉501
-0.45%
$210,627 $327
May 27, 7 AM $0.0₉504
+0.00%
$211,701 $152
May 27, 6 AM $0.0₉503
+0.00%
$211,121 $151