Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.0₉504
+0.00%
$211,777 $139
May 26, 7 PM $0.0₉508
+0.22%
$213,225 $1,397
May 26, 5 PM $0.0₉509
-0.08%
$213,944 $1,382
May 26, 3 PM $0.0₉512
+0.01%
$214,955 $1,442
May 26, 1 PM $0.0₉512
+0.09%
$215,009 $1,458
May 26, 12 PM $0.0₉512
+0.00%
$214,925 $1,488
May 26, 11 AM $0.0₉512
+0.00%
$215,008 $1,607
May 26, 9 AM $0.0₉509
+0.00%
$213,675 $1,496
May 26, 4 AM $0.0₉509
+0.01%
$213,890 $1,674
May 25, 8 PM $0.0₉534
+0.00%
$224,213 $441
May 25, 6 PM $0.0₉534
+0.00%
$224,078 $418
May 25, 4 PM $0.0₉538
-0.08%
$225,853 $427
May 25, 3 PM $0.0₉538
-0.77%
$226,039 $383
May 25, 2 PM $0.0₉542
+0.00%
$227,792 $514
May 25, 1 PM $0.0₉541
+0.00%
$227,137 $495
May 25, 12 PM $0.0₉539
+0.30%
$226,177 $483
May 25, 11 AM $0.0₉537
-0.03%
$225,405 $362
May 25, 9 AM $0.0₉536
+0.00%
$225,151 $357
May 25, 5 AM $0.0₉534
+0.00%
$224,354 $463
May 25, 4 AM $0.0₉536
+0.00%
$225,074 $296
May 25, 3 AM $0.0₉537
+0.00%
$225,681 $298
May 25, 2 AM $0.0₉537
+0.17%
$225,652 $298
May 24, 8 PM $0.0₉535
-0.16%
$224,641 $278
May 24, 7 PM $0.0₉535
+0.00%
$224,670 $275
May 24, 6 PM $0.0₉535
-0.23%
$224,705 $272
May 24, 5 PM $0.0₉536
+0.38%
$225,284 $265
May 24, 4 PM $0.0₉535
-0.10%
$224,638 $264
May 24, 1 PM $0.0₉541
+0.17%
$227,288 $4,013
May 24, 12 PM $0.0₉54
-0.40%
$226,784 $4,002
May 24, 10 AM $0.0₉541
+0.09%
$227,226 $4,007
May 24, 9 AM $0.0₉539
+0.00%
$226,326 $4,529
May 24, 7 AM $0.0₉536
+0.02%
$224,951 $5,681
May 24, 5 AM $0.0₉536
+0.00%
$225,164 $5,802
May 24, 4 AM $0.0₉536
+0.00%
$225,169 $5,807
May 24, 3 AM $0.0₉537
+0.00%
$225,336 $5,820
May 24, 2 AM $0.0₉536
-0.18%
$225,027 $5,811
May 23, 10 PM $0.0₉535
+0.00%
$224,780 $5,823
May 23, 7 PM $0.0₉531
-0.21%
$223,077 $5,845
May 23, 5 PM $0.0₉528
-0.12%
$221,948 $5,813
May 23, 4 PM $0.0₉529
+0.01%
$222,118 $5,807
May 23, 3 PM $0.0₉531
+4.59%
$223,106 $5,682
May 23, 2 PM $0.0₉509
+0.11%
$213,593 $4,232
May 23, 1 PM $0.0₉507
-6.89%
$213,149 $4,226
May 23, 12 PM $0.0₉545
+0.09%
$228,913 $2,103
May 23, 11 AM $0.0₉545
+0.05%
$228,852 $2,112
May 23, 10 AM $0.0₉544
+0.01%
$228,489 $2,252
May 23, 9 AM $0.0₉544
+1.60%
$228,481 $1,751
May 23, 8 AM $0.0₉535
+3.07%
$224,669 $1,240
May 23, 7 AM $0.0₉526
+0.00%
$220,803 $492
May 23, 6 AM $0.0₉528
-0.13%
$221,714 $1,631