Baby Grok Historical Data

BabyGrok Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₉519
+2.16%
$ 218,035 $ 2,745
May 9, 9 PM $ 0.0₉47
+0.00%
$ 197,315 $ 2,646
May 9, 8 PM $ 0.0₉469
+0.00%
$ 197,172 $ 2,474
May 9, 6 PM $ 0.0₉467
+2.19%
$ 196,116 $ 2,580
May 9, 4 PM $ 0.0₉493
+0.00%
$ 206,931 $ 3,028
May 9, 3 PM $ 0.0₉489
-17.51%
$ 205,504 $ 3,530
May 9, 2 PM $ 0.0₉526
-13.41%
$ 221,034 $ 4,570
May 9, 1 PM $ 0.0₉608
-0.02%
$ 255,342 $ 4,773
May 9, 12 PM $ 0.0₉607
+0.00%
$ 255,125 $ 4,878
May 9, 11 AM $ 0.0₉549
+0.00%
$ 230,494 $ 4,679
May 9, 10 AM $ 0.0₉588
+0.00%
$ 247,166 $ 4,204
May 9, 9 AM $ 0.0₉588
-0.38%
$ 247,155 $ 4,622
May 9, 7 AM $ 0.0₉58
+0.00%
$ 243,463 $ 4,755
May 9, 6 AM $ 0.0₉601
+3.16%
$ 252,301 $ 5,893
May 9, 5 AM $ 0.0₉584
+0.00%
$ 245,372 $ 6,091
May 9, 4 AM $ 0.0₉585
-0.17%
$ 245,745 $ 6,411
May 9, 3 AM $ 0.0₉588
+0.00%
$ 246,841 $ 6,407
May 9, 2 AM $ 0.0₉58
+0.09%
$ 243,762 $ 6,169
May 9, 12 AM $ 0.0₉588
+0.87%
$ 246,914 $ 6,324
May 8, 11 PM $ 0.0₉583
+2.02%
$ 244,819 $ 5,886
May 8, 10 PM $ 0.0₉571
-0.65%
$ 239,971 $ 4,670
May 8, 9 PM $ 0.0₉571
-0.15%
$ 239,688 $ 4,747
May 8, 8 PM $ 0.0₉572
+0.00%
$ 240,046 $ 4,761
May 8, 7 PM $ 0.0₉568
+0.00%
$ 238,646 $ 4,726
May 8, 6 PM $ 0.0₉568
+1.63%
$ 238,599 $ 4,699
May 8, 5 PM $ 0.0₉566
-0.97%
$ 237,764 $ 4,243
May 8, 4 PM $ 0.0₉581
+2.16%
$ 243,878 $ 4,203
May 8, 3 PM $ 0.0₉569
+0.52%
$ 238,888 $ 4,293
May 8, 2 PM $ 0.0₉58
+1.81%
$ 243,589 $ 4,214
May 8, 1 PM $ 0.0₉57
+0.15%
$ 239,265 $ 6,173
May 8, 12 PM $ 0.0₉567
+0.07%
$ 238,151 $ 6,415
May 8, 10 AM $ 0.0₉57
-2.29%
$ 239,549 $ 8,960
May 8, 9 AM $ 0.0₉584
+1.08%
$ 245,138 $ 9,150
May 8, 8 AM $ 0.0₉577
+0.00%
$ 242,357 $ 9,358
May 8, 7 AM $ 0.0₉577
+2.19%
$ 242,463 $ 10,586
May 8, 6 AM $ 0.0₉553
+0.00%
$ 232,454 $ 9,959
May 8, 5 AM $ 0.0₉532
-4.77%
$ 223,593 $ 9,909
May 8, 3 AM $ 0.0₉549
+0.00%
$ 230,729 $ 12,733
May 8, 2 AM $ 0.0₉549
+0.00%
$ 230,747 $ 13,177
May 7, 11 PM $ 0.0₉55
+0.00%
$ 231,204 $ 20,632
May 7, 10 PM $ 0.0₉548
-0.61%
$ 230,039 $ 20,557
May 7, 8 PM $ 0.0₉554
+0.00%
$ 232,632 $ 20,809
May 7, 7 PM $ 0.0₉552
+0.21%
$ 231,683 $ 20,892
May 7, 6 PM $ 0.0₉556
+0.00%
$ 233,582 $ 20,740
May 7, 5 PM $ 0.0₉556
+0.93%
$ 233,584 $ 20,963
May 7, 4 PM $ 0.0₉546
-6.72%
$ 229,339 $ 20,461
May 7, 3 PM $ 0.0₉585
+2.51%
$ 245,613 $ 21,574
May 7, 2 PM $ 0.0₉57
-3.06%
$ 239,554 $ 21,067
May 7, 1 PM $ 0.0₉588
-0.71%
$ 247,059 $ 21,689
May 7, 12 PM $ 0.0₉593
+0.32%
$ 248,850 $ 17,892