Baby Grok Historical Data

BabyGrok Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₉593
+0.32%
$ 248,850 $ 17,892
May 7, 11 AM $ 0.0₉591
-4.19%
$ 248,060 $ 20,146
May 7, 10 AM $ 0.0₉617
-3.06%
$ 259,080 $ 20,956
May 7, 9 AM $ 0.0₉636
-3.80%
$ 267,259 $ 37,757
May 7, 8 AM $ 0.0₉661
-1.72%
$ 277,807 $ 64,422
May 7, 7 AM $ 0.0₉673
+1.81%
$ 282,668 $ 61,858
May 7, 6 AM $ 0.0₉661
+1.36%
$ 277,597 $ 62,111
May 7, 5 AM $ 0.0₉652
+0.65%
$ 273,875 $ 62,309
May 7, 4 AM $ 0.0₉648
+1.40%
$ 272,122 $ 60,613
May 7, 3 AM $ 0.0₉625
-0.28%
$ 262,421 $ 61,158
May 7, 2 AM $ 0.0₉645
+0.17%
$ 270,759 $ 58,707
May 7, 1 AM $ 0.0₉642
-7.02%
$ 269,564 $ 60,332
May 7, 12 AM $ 0.0₉69
+10.97%
$ 289,698 $ 55,729
May 6, 11 PM $ 0.0₉62
-0.01%
$ 260,541 $ 52,336
May 6, 10 PM $ 0.0₉619
+0.00%
$ 259,985 $ 52,344
May 6, 9 PM $ 0.0₉621
-1.51%
$ 260,823 $ 52,234
May 6, 8 PM $ 0.0₉63
+0.12%
$ 264,769 $ 52,827
May 6, 7 PM $ 0.0₉63
+0.00%
$ 264,805 $ 52,619
May 6, 6 PM $ 0.0₉63
+0.00%
$ 264,641 $ 52,828
May 6, 5 PM $ 0.0₉632
+4.14%
$ 265,563 $ 52,795
May 6, 4 PM $ 0.0₉607
-3.56%
$ 254,998 $ 53,207
May 6, 3 PM $ 0.0₉604
-4.07%
$ 253,795 $ 55,423
May 6, 2 PM $ 0.0₉63
+0.82%
$ 264,517 $ 55,704
May 6, 1 PM $ 0.0₉601
-4.85%
$ 252,452 $ 55,112
May 6, 12 PM $ 0.0₉601
-6.05%
$ 252,273 $ 55,705
May 6, 11 AM $ 0.0₉642
-5.76%
$ 269,480 $ 50,675
May 6, 10 AM $ 0.0₉68
-11.88%
$ 285,697 $ 48,709
May 6, 9 AM $ 0.0₉768
+29.34%
$ 322,694 $ 37,085
May 6, 8 AM $ 0.0₉594
+4.08%
$ 249,346 $ 5,910
May 6, 7 AM $ 0.0₉569
-1.74%
$ 238,945 $ 6,018
May 6, 6 AM $ 0.0₉58
+3.60%
$ 243,465 $ 5,476
May 6, 3 AM $ 0.0₉566
+0.00%
$ 237,558 $ 5,499
May 6, 2 AM $ 0.0₉588
+0.00%
$ 247,162 $ 5,477
May 6, 1 AM $ 0.0₉565
+0.63%
$ 237,390 $ 5,605
May 6, 12 AM $ 0.0₉562
+1.62%
$ 235,908 $ 5,313
May 5, 11 PM $ 0.0₉552
-0.12%
$ 231,765 $ 5,452
May 5, 10 PM $ 0.0₉552
-2.42%
$ 232,039 $ 7,579
May 5, 8 PM $ 0.0₉565
+1.07%
$ 237,150 $ 7,876
May 5, 7 PM $ 0.0₉558
-0.03%
$ 234,254 $ 8,499
May 5, 6 PM $ 0.0₉558
-0.38%
$ 234,324 $ 8,498
May 5, 5 PM $ 0.0₉561
+6.69%
$ 235,498 $ 8,357
May 5, 4 PM $ 0.0₉547
+0.99%
$ 229,748 $ 6,458
May 5, 3 PM $ 0.0₉543
-0.65%
$ 228,057 $ 7,853
May 5, 2 PM $ 0.0₉544
+1.96%
$ 228,336 $ 8,337
May 5, 1 PM $ 0.0₉535
+1.05%
$ 224,685 $ 8,342
May 5, 12 PM $ 0.0₉529
-1.81%
$ 222,307 $ 8,376
May 5, 11 AM $ 0.0₉539
+0.16%
$ 226,429 $ 8,357
May 5, 10 AM $ 0.0₉524
+0.05%
$ 219,989 $ 8,448
May 5, 9 AM $ 0.0₉526
-0.36%
$ 220,933 $ 9,495
May 5, 8 AM $ 0.0₉534
-3.66%
$ 224,279 $ 11,044