Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.0₉529
+0.00%
$222,221 $5,238
May 23, 2 AM $0.0₉53
+0.00%
$-- $5,312
May 22, 8 PM $0.0₉531
+0.00%
$223,185 $5,951
May 22, 5 PM $0.0₉539
+0.00%
$226,234 $6,032
May 22, 3 PM $0.0₉537
+0.00%
$225,638 $7,546
May 22, 2 PM $0.0₉536
-0.76%
$225,269 $7,645
May 22, 1 PM $0.0₉539
+0.84%
$226,303 $7,717
May 22, 12 PM $0.0₉534
+1.28%
$224,292 $7,683
May 22, 11 AM $0.0₉527
+4.33%
$221,429 $7,470
May 22, 10 AM $0.0₉507
-6.40%
$213,026 $7,085
May 22, 9 AM $0.0₉542
+4.77%
$227,551 $7,569
May 22, 8 AM $0.0₉517
-1.14%
$217,269 $7,222
May 22, 7 AM $0.0₉533
+4.15%
$223,921 $6,197
May 22, 6 AM $0.0₉513
-5.39%
$215,259 $6,199
May 22, 5 AM $0.0₉53
-0.37%
$222,623 $4,592
May 22, 4 AM $0.0₉543
-3.61%
$228,243 $4,292
May 22, 2 AM $0.0₉569
+0.00%
$239,076 $2,580
May 22, 1 AM $0.0₉569
+3.88%
$238,957 $2,083
May 22, 12 AM $0.0₉549
+0.21%
$230,519 $2,748
May 21, 11 PM $0.0₉551
+0.00%
$231,453 $2,857
May 21, 10 PM $0.0₉564
-0.08%
$237,041 $2,860
May 21, 7 PM $0.0₉559
+0.00%
$234,912 $2,945
May 21, 5 PM $0.0₉556
+0.38%
$233,386 $2,903
May 21, 4 PM $0.0₉553
+0.03%
$232,403 $2,854
May 21, 3 PM $0.0₉553
+4.99%
$232,384 $2,191
May 21, 2 PM $0.0₉527
-0.81%
$221,135 $1,524
May 21, 1 PM $0.0₉531
+0.00%
$223,160 $1,435
May 21, 6 AM $0.0₉545
+1.33%
$228,698 $1,786
May 21, 3 AM $0.0₉525
+0.00%
$220,637 $2,926
May 21, 1 AM $0.0₉533
+1.37%
$224,068 $2,660
May 21, 12 AM $0.0₉526
-0.23%
$221,033 $2,284
May 20, 10 PM $0.0₉524
-0.41%
$219,894 $2,117
May 20, 8 PM $0.0₉522
-0.20%
$219,381 $2,106
May 20, 6 PM $0.0₉533
+0.00%
$223,829 $2,036
May 20, 4 PM $0.0₉534
+0.00%
$224,090 $2,116
May 20, 3 PM $0.0₉534
+0.08%
$224,486 $2,091
May 20, 2 PM $0.0₉529
+0.55%
$222,209 $1,972
May 20, 1 PM $0.0₉525
+0.00%
$220,635 $1,970
May 20, 12 PM $0.0₉521
+0.00%
$218,647 $2,265
May 20, 11 AM $0.0₉521
+0.04%
$218,929 $2,246
May 20, 10 AM $0.0₉52
-0.92%
$218,597 $4,272
May 20, 9 AM $0.0₉525
+0.00%
$220,421 $4,308
May 20, 8 AM $0.0₉522
-0.47%
$219,106 $4,282
May 20, 7 AM $0.0₉524
-0.11%
$220,194 $4,461
May 20, 6 AM $0.0₉524
-4.70%
$220,243 $4,165
May 20, 5 AM $0.0₉543
+0.00%
$228,057 $2,972
May 20, 4 AM $0.0₉536
+0.00%
$225,268 $3,524
May 20, 3 AM $0.0₉54
+0.00%
$226,815 $4,165
May 19, 11 PM $0.0₉532
+0.00%
$-- $5,106
May 19, 3 PM $0.0₉533
+0.00%
$224,027 $5,003