Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.0₁₂293
-99.06%
$123 $1
Jul 27, 2026 $0.0₁₀432
-61.12%
$18,144 $389
Jul 26, 2026 $0.0₉182
-50.45%
$76,591 $192
Jul 25, 2026 $0.0₉381
--%
$160,155 $39
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₆27
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₄257
--%
$1 $0
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₉376
-3.23%
$-- $511
Jul 14, 2026 $0.0₉388
+0.45%
$162,886 $185
Jul 13, 2026 $0.0₉379
-0.49%
$159,140 $20
Jul 12, 2026 $0.0₉396
+0.00%
$-- $404
Jul 11, 2026 $0.0₉393
-0.29%
$164,907 $296
Jul 10, 2026 $0.0₉386
-1.30%
$162,294 $324
Jul 9, 2026 $0.0₉383
+9.38%
$160,657 $18
Jul 8, 2026 $0.0₉406
+3.50%
$170,536 $107
Jul 7, 2026 $0.0₉392
-2.30%
$164,812 $163
Jul 6, 2026 $0.0₉404
-0.28%
$169,745 $287
Jul 5, 2026 $0.0₉408
+2.98%
$171,192 $105
Jul 4, 2026 $0.0₉398
+0.35%
$167,239 $16
Jul 3, 2026 $0.0₉397
-0.01%
$166,801 $117
Jul 2, 2026 $0.0₉387
+0.47%
$162,582 $319
Jul 1, 2026 $0.0₉38
+1.39%
$159,790 $39
Jun 30, 2026 $0.0₉375
-1.98%
$157,679 $183
Jun 29, 2026 $0.0₉386
+0.11%
$162,191 $468
Jun 28, 2026 $0.0₉39
+0.00%
$-- $198
Jun 27, 2026 $0.0₉394
-0.77%
$165,681 $1,324
Jun 26, 2026 $0.0₉398
+17.74%
$167,209 $842
Jun 25, 2026 $0.0₉374
-4.54%
$-- $625
Jun 24, 2026 $0.0₉388
-2.75%
$162,976 $34
Jun 23, 2026 $0.0₉397
-2.39%
$166,687 $198
Jun 22, 2026 $0.0₉408
-0.24%
$171,490 $41
Jun 21, 2026 $0.0₉405
+0.41%
$170,287 $526
Jun 20, 2026 $0.0₉396
-2.44%
$-- $1,040
Jun 19, 2026 $0.0₉404
-2.02%
$169,813 $787
Jun 18, 2026 $0.0₉411
-4.14%
$172,575 $196
Jun 17, 2026 $0.0₉427
-0.57%
$179,448 $43
Jun 16, 2026 $0.0₉436
-1.01%
$-- $590
Jun 15, 2026 $0.0₉44
-7.92%
$184,828 $3,125
Jun 14, 2026 $0.0₉47
-3.74%
$197,372 $1,481
Jun 13, 2026 $0.0₉489
+0.42%
$205,247 $2,089
Jun 12, 2026 $0.0₉486
-4.39%
$204,053 $15,345
Jun 11, 2026 $0.0₉507
+19.83%
$212,774 $6,875
Jun 10, 2026 $0.0₉421
+1.35%
$-- $76
Jun 9, 2026 $0.0₉422
+0.23%
$177,304 $24