Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0₁₂293
-99.06%
$123 $1
Jul 27, 2026 $0.0₁₀432
-61.12%
$18,144 $389
Jul 26, 2026 $0.0₉182
-50.45%
$76,591 $192
Jul 25, 2026 $0.0₉381
--%
$160,155 $39
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₆27
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₄257
--%
$1 $0
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₉376
-3.23%
$-- $511
Jul 14, 2026 $0.0₉388
+0.45%
$162,886 $185
Jul 13, 2026 $0.0₉379
-0.49%
$159,140 $20
Jul 12, 2026 $0.0₉396
+0.00%
$-- $404
Jul 11, 2026 $0.0₉393
-0.29%
$164,907 $296
Jul 10, 2026 $0.0₉386
-1.30%
$162,294 $324
Jul 9, 2026 $0.0₉383
+9.38%
$160,657 $18
Jul 8, 2026 $0.0₉406
+3.50%
$170,536 $107
Jul 7, 2026 $0.0₉392
-2.30%
$164,812 $163
Jul 6, 2026 $0.0₉404
-0.28%
$169,745 $287
Jul 5, 2026 $0.0₉408
+2.98%
$171,192 $105
Jul 4, 2026 $0.0₉398
+0.35%
$167,239 $16
Jul 3, 2026 $0.0₉397
-0.01%
$166,801 $117
Jul 2, 2026 $0.0₉387
+0.47%
$162,582 $319
Jul 1, 2026 $0.0₉38
+1.39%
$159,790 $39
Jun 30, 2026 $0.0₉375
-1.98%
$157,679 $183
Jun 29, 2026 $0.0₉386
+0.11%
$162,191 $468
Jun 28, 2026 $0.0₉39
+0.00%
$-- $198
Jun 27, 2026 $0.0₉394
-0.77%
$165,681 $1,324
Jun 26, 2026 $0.0₉398
+17.74%
$167,209 $842
Jun 25, 2026 $0.0₉374
-4.54%
$-- $625
Jun 24, 2026 $0.0₉388
-2.75%
$162,976 $34
Jun 23, 2026 $0.0₉397
-2.39%
$166,687 $198
Jun 22, 2026 $0.0₉408
-0.24%
$171,490 $41
Jun 21, 2026 $0.0₉405
+0.41%
$170,287 $526
Jun 20, 2026 $0.0₉396
-2.44%
$-- $1,040
Jun 19, 2026 $0.0₉404
-2.02%
$169,813 $787
Jun 18, 2026 $0.0₉411
-4.14%
$172,575 $196
Jun 17, 2026 $0.0₉427
-0.57%
$179,448 $43
Jun 16, 2026 $0.0₉436
-1.01%
$-- $590
Jun 15, 2026 $0.0₉44
-7.92%
$184,828 $3,125
Jun 14, 2026 $0.0₉47
-3.74%
$197,372 $1,481
Jun 13, 2026 $0.0₉489
+0.42%
$205,247 $2,089
Jun 12, 2026 $0.0₉486
-4.39%
$204,053 $15,345
Jun 11, 2026 $0.0₉507
+19.83%
$212,774 $6,875
Jun 10, 2026 $0.0₉421
+1.35%
$-- $76
Jun 9, 2026 $0.0₉422
+0.23%
$177,304 $24