Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Grok Historical Data

BabyGrok Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.0₉524
-3.94%
$219,968 $5,057
May 19, 1 PM $0.0₉543
+2.44%
$228,236 $5,190
May 19, 12 PM $0.0₉528
+0.59%
$221,614 $4,761
May 19, 11 AM $0.0₉52
-7.55%
$218,546 $4,738
May 19, 10 AM $0.0₉562
+0.00%
$236,139 $3,146
May 19, 8 AM $0.0₉564
-1.67%
$236,909 $3,337
May 19, 6 AM $0.0₉578
+0.05%
$242,799 $3,261
May 19, 5 AM $0.0₉578
+1.51%
$242,802 $3,253
May 19, 4 AM $0.0₉57
+4.29%
$239,194 $2,722
May 19, 3 AM $0.0₉537
-0.20%
$225,659 $1,914
May 19, 2 AM $0.0₉538
+0.00%
$225,920 $1,823
May 18, 11 PM $0.0₉557
-0.01%
$233,883 $885
May 18, 7 PM $0.0₉536
+2.79%
$224,943 $852
May 18, 6 PM $0.0₉547
+0.00%
$229,911 $795
May 18, 3 PM $0.0₉503
+0.00%
$211,391 $796
May 18, 2 PM $0.0₉496
-8.55%
$208,275 $687
May 18, 12 PM $0.0₉546
+2.11%
$229,360 $863
May 18, 11 AM $0.0₉537
+1.31%
$225,575 $835
May 18, 9 AM $0.0₉536
+0.00%
$225,079 $423
May 18, 7 AM $0.0₉54
+0.60%
$226,855 $206
May 18, 6 AM $0.0₉541
+0.00%
$227,166 $195
May 18, 2 AM $0.0₉544
-1.93%
$228,649 $229
May 17, 4 PM $0.0₉583
+0.39%
$245,007 $440
May 17, 11 AM $0.0₉569
+0.00%
$238,818 $387
May 17, 10 AM $0.0₉549
-4.69%
$230,394 $405
May 17, 8 AM $0.0₉571
+0.00%
$239,888 $762
May 16, 9 PM $0.0₉547
+0.00%
$229,810 $816
May 16, 5 PM $0.0₉527
-0.05%
$221,418 $1,073
May 16, 4 PM $0.0₉527
+0.05%
$221,325 $1,031
May 16, 12 PM $0.0₉532
-0.39%
$223,305 $868
May 16, 11 AM $0.0₉526
+0.00%
$221,122 $849
May 16, 8 AM $0.0₉543
-2.20%
$228,195 $1,165
May 16, 7 AM $0.0₉552
+0.00%
$231,762 $802
May 16, 6 AM $0.0₉555
-0.48%
$232,937 $801
May 16, 4 AM $0.0₉553
+0.00%
$232,311 $785
May 16, 2 AM $0.0₉571
+1.71%
$239,808 $731
May 16, 1 AM $0.0₉575
+2.42%
$241,381 $736
May 16, 12 AM $0.0₉561
+0.00%
$235,602 $727
May 15, 9 PM $0.0₉559
+0.00%
$234,759 $468
May 15, 5 PM $0.0₉543
+0.00%
$228,165 $533
May 15, 4 PM $0.0₉543
-0.03%
$228,201 $506
May 15, 3 PM $0.0₉565
+2.14%
$237,200 $496
May 15, 12 PM $0.0₉579
+0.00%
$243,035 $598
May 15, 11 AM $0.0₉578
+1.96%
$242,956 $392
May 15, 3 AM $0.0₉575
+0.00%
$241,357 $2,025
May 15, 2 AM $0.0₉574
+0.00%
$241,254 $2,036
May 15, 1 AM $0.0₉597
+0.00%
$250,717 $2,030
May 15, 12 AM $0.0₉584
+0.00%
$245,237 $2,122
May 14, 6 PM $0.0₉567
+0.00%
$237,988 $2,166
May 14, 4 PM $0.0₉581
+0.00%
$243,954 $2,201