Baby Grok Historical Data

BabyGrok Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₉534
-3.66%
$ 224,279 $ 11,044
May 5, 7 AM $ 0.0₉549
-0.63%
$ 230,483 $ 11,498
May 5, 6 AM $ 0.0₉58
+0.00%
$ 243,712 $ 12,941
May 5, 5 AM $ 0.0₉581
+3.09%
$ 243,996 $ 14,688
May 5, 4 AM $ 0.0₉572
-3.18%
$ 240,314 $ 15,785
May 5, 3 AM $ 0.0₉592
+0.04%
$ 248,850 $ 16,906
May 5, 2 AM $ 0.0₉592
+0.56%
$ 248,753 $ 24,372
May 5, 1 AM $ 0.0₉587
+0.21%
$ 246,565 $ 34,371
May 5, 12 AM $ 0.0₉586
+0.79%
$ 246,048 $ 35,098
May 4, 11 PM $ 0.0₉581
+7.71%
$ 244,190 $ 37,358
May 4, 10 PM $ 0.0₉545
+0.83%
$ 228,782 $ 42,576
May 4, 8 PM $ 0.0₉534
+1.58%
$ 224,413 $ 52,278
May 4, 7 PM $ 0.0₉526
-4.22%
$ 220,926 $ 51,718
May 4, 6 PM $ 0.0₉563
+0.00%
$ 236,579 $ 56,316
May 4, 5 PM $ 0.0₉579
+5.65%
$ 243,059 $ 59,710
May 4, 4 PM $ 0.0₉548
-4.68%
$ 230,055 $ 59,410
May 4, 3 PM $ 0.0₉574
+0.30%
$ 241,174 $ 59,794
May 4, 2 PM $ 0.0₉568
+0.94%
$ 238,535 $ 59,438
May 4, 1 PM $ 0.0₉545
+0.59%
$ 228,897 $ 62,501
May 4, 12 PM $ 0.0₉526
-1.50%
$ 221,088 $ 64,870
May 4, 11 AM $ 0.0₉535
+1.27%
$ 224,654 $ 71,173
May 4, 10 AM $ 0.0₉528
+1.11%
$ 221,845 $ 85,791
May 4, 9 AM $ 0.0₉522
+1.24%
$ 219,264 $ 101,006
May 4, 8 AM $ 0.0₉515
-8.66%
$ 216,390 $ 146,850
May 4, 7 AM $ 0.0₉561
+1.19%
$ 235,502 $ 264,588
May 4, 6 AM $ 0.0₉554
-6.39%
$ 232,722 $ 311,352
May 4, 5 AM $ 0.0₉591
-8.70%
$ 248,300 $ 312,328
May 4, 4 AM $ 0.0₉628
-4.20%
$ 263,580 $ 320,737
May 4, 3 AM $ 0.0₉655
-16.21%
$ 275,166 $ 324,017
May 4, 2 AM $ 0.0₉776
+5.22%
$ 326,052 $ 309,229
May 4, 1 AM $ 0.0₉732
+4.08%
$ 307,563 $ 296,980
May 4, 12 AM $ 0.0₉713
-2.76%
$ 299,322 $ 294,538
May 3, 11 PM $ 0.0₉733
+5.40%
$ 307,861 $ 294,737
May 3, 10 PM $ 0.0₉695
-8.56%
$ 292,097 $ 288,152
May 3, 9 PM $ 0.0₉761
+12.79%
$ 319,427 $ 282,157
May 3, 8 PM $ 0.0₉674
+4.01%
$ 283,143 $ 279,389
May 3, 7 PM $ 0.0₉646
+3.34%
$ 271,211 $ 277,354
May 3, 6 PM $ 0.0₉621
-0.89%
$ 260,759 $ 273,671
May 3, 5 PM $ 0.0₉607
-3.91%
$ 254,771 $ 277,094
May 3, 4 PM $ 0.0₉634
+1.89%
$ 266,158 $ 274,584
May 3, 3 PM $ 0.0₉623
+2.42%
$ 261,533 $ 275,831
May 3, 2 PM $ 0.0₉604
-8.72%
$ 253,538 $ 273,622
May 3, 1 PM $ 0.0₉661
+0.83%
$ 277,809 $ 272,476
May 3, 12 PM $ 0.0₉656
-2.59%
$ 275,460 $ 268,056
May 3, 11 AM $ 0.0₉68
-1.70%
$ 285,751 $ 255,407
May 3, 10 AM $ 0.0₉681
-17.31%
$ 285,847 $ 236,665
May 3, 9 AM $ 0.0₉823
+2.66%
$ 345,694 $ 219,096
May 3, 8 AM $ 0.0₉802
+35.52%
$ 336,741 $ 187,176
May 3, 7 AM $ 0.0₉59
+48.64%
$ 247,667 $ 53,465
May 3, 6 AM $ 0.0₉395
+0.00%
$ 165,945 $ 932