Baby Grok Historical Data

BabyGrok Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₉399
+0.00%
$ 167,603 $ 772
May 3, 4 AM $ 0.0₉393
+0.58%
$ 165,125 $ 773
May 2, 8 PM $ 0.0₉385
+1.22%
$ 161,826 $ 3,977
May 2, 5 PM $ 0.0₉382
+0.00%
$ 160,518 $ 3,971
May 2, 4 PM $ 0.0₉386
-0.06%
$ 162,250 $ 3,908
May 2, 12 PM $ 0.0₉375
-1.09%
$ 157,650 $ 3,575
May 2, 10 AM $ 0.0₉37
+0.00%
$ 155,417 $ 3,576
May 2, 9 AM $ 0.0₉369
+0.00%
$ 154,942 $ 3,505
May 2, 3 AM $ 0.0₉381
-4.84%
$ 160,075 $ 3,551
May 1, 5 PM $ 0.0₉379
+0.00%
$ 159,388 $ 421
May 1, 4 PM $ 0.0₉38
+0.00%
$ 159,418 $ 430
May 1, 2 PM $ 0.0₉383
-0.06%
$ 161,066 $ 296
May 1, 1 PM $ 0.0₉383
-0.35%
$ 160,834 $ 292
Apr 30, 8 PM $ 0.0₉35
+0.00%
$ 147,090 $ 336
Apr 30, 7 PM $ 0.0₉349
+0.00%
$ 146,644 $ 331
Apr 30, 6 PM $ 0.0₉354
+0.00%
$ 148,794 $ 325
Apr 30, 5 PM $ 0.0₉354
+0.40%
$ 148,801 $ 331
Apr 30, 4 PM $ 0.0₉353
-0.04%
$ 148,163 $ 188
Apr 30, 12 PM $ 0.0₉379
-6.88%
$ 159,280 $ 157
Apr 30, 4 AM $ 0.0₉371
+0.14%
$ 155,844 $ 49
Apr 30, 3 AM $ 0.0₉372
+0.00%
$ 156,056 $ 44
Apr 30, 2 AM $ 0.0₉376
+0.00%
$ 157,870 $ 44
Apr 29, 3 PM $ 0.0₉373
+0.00%
$ 156,739 $ 38
Apr 29, 2 PM $ 0.0₉374
+0.00%
$ 156,927 $ 36
Apr 29, 5 AM $ 0.0₉377
+0.01%
$ 158,540 $ 551
Apr 29, 4 AM $ 0.0₉377
+0.00%
$ 158,473 $ 543
Apr 28, 11 PM $ 0.0₉375
+0.00%
$ 157,551 $ 541
Apr 28, 10 PM $ 0.0₉375
+0.00%
$ 157,328 $ 542
Apr 28, 1 PM $ 0.0₉373
-0.24%
$ 156,845 $ 528
Apr 28, 9 AM $ 0.0₉375
+0.00%
$ 157,681 $ 548
Apr 28, 7 AM $ 0.0₉374
+1.88%
$ 157,214 $ 57
Apr 27, 12 PM $ 0.0₉369
+0.00%
$ 155,046 $ 358
Apr 27, 10 AM $ 0.0₉37
+0.00%
$ 155,249 $ 365
Apr 27, 9 AM $ 0.0₉37
+0.27%
$ 155,297 $ 364
Apr 27, 8 AM $ 0.0₉369
-0.18%
$ 155,040 $ 333
Apr 27, 7 AM $ 0.0₉369
+0.00%
$ 155,058 $ 275
Apr 27, 1 AM $ 0.0₉375
+0.00%
$ -- $ 316
Apr 27, 12 AM $ 0.0₉375
+0.00%
$ 157,564 $ 314
Apr 26, 5 PM $ 0.0₉37
+0.00%
$ 155,475 $ 253
Apr 26, 4 PM $ 0.0₉37
-0.26%
$ 155,575 $ 215
Apr 26, 3 PM $ 0.0₉371
+0.00%
$ 155,914 $ 191
Apr 26, 2 PM $ 0.0₉37
-0.04%
$ 155,421 $ 152
Apr 26, 1 PM $ 0.0₉371
+0.00%
$ 155,877 $ 111
Apr 26, 12 PM $ 0.0₉371
+0.04%
$ 155,930 $ 113
Apr 26, 11 AM $ 0.0₉371
+0.13%
$ 155,889 $ 101
Apr 25, 11 PM $ 0.0₉37
+0.00%
$ 155,395 $ 367
Apr 25, 10 PM $ 0.0₉37
+0.30%
$ 155,361 $ 368
Apr 25, 9 PM $ 0.0₉369
-0.24%
$ 154,880 $ 620
Apr 25, 8 PM $ 0.0₉369
+0.00%
$ 154,873 $ 619
Apr 25, 7 PM $ 0.0₉369
+0.03%
$ 155,039 $ 616