Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.0₉581
+0.00%
$243,954 $2,201
May 14, 2 PM $0.0₉573
+1.22%
$240,765 $2,374
May 14, 1 PM $0.0₉57
+2.36%
$239,352 $2,300
May 14, 9 AM $0.0₉537
+0.00%
$225,363 $2,264
May 14, 6 AM $0.0₉489
+1.07%
$205,329 $1,327
May 14, 5 AM $0.0₉484
-0.60%
$203,119 $1,099
May 14, 4 AM $0.0₉475
-0.11%
$199,520 $932
May 14, 3 AM $0.0₉48
-2.75%
$201,487 $687
May 14, 2 AM $0.0₉492
+0.00%
$206,574 $562
May 13, 8 PM $0.0₉509
+8.33%
$213,950 $3,049
May 13, 6 PM $0.0₉491
+0.00%
$206,210 $3,011
May 13, 5 PM $0.0₉491
-0.02%
$206,307 $2,884
May 13, 4 PM $0.0₉51
+0.00%
$214,398 $2,830
May 13, 3 PM $0.0₉496
-0.20%
$208,488 $2,953
May 13, 2 PM $0.0₉513
-0.13%
$215,665 $2,722
May 13, 10 AM $0.0₉47
+0.00%
$197,295 $2,942
May 13, 7 AM $0.0₉485
+0.00%
$203,662 $4,891
May 13, 6 AM $0.0₉485
+0.00%
$203,498 $4,850
May 13, 2 AM $0.0₉508
-0.02%
$213,184 $5,278
May 13, 1 AM $0.0₉52
+2.02%
$218,299 $4,815
May 12, 11 PM $0.0₉478
+0.00%
$200,845 $9,022
May 12, 10 PM $0.0₉477
+0.00%
$200,528 $9,233
May 12, 9 PM $0.0₉49
+0.00%
$205,858 $9,286
May 12, 5 PM $0.0₉489
+0.00%
$205,445 $10,724
May 12, 4 PM $0.0₉489
-0.27%
$205,474 $10,873
May 12, 3 PM $0.0₉491
+0.26%
$206,102 $10,923
May 12, 2 PM $0.0₉489
-2.29%
$205,570 $10,876
May 12, 9 AM $0.0₉5
-3.02%
$209,954 $11,102
May 12, 8 AM $0.0₉52
+0.18%
$218,438 $10,638
May 12, 7 AM $0.0₉519
-0.21%
$218,045 $9,915
May 12, 6 AM $0.0₉515
+0.00%
$216,219 $10,313
May 12, 5 AM $0.0₉497
+0.00%
$208,630 $10,569
May 12, 4 AM $0.0₉494
+0.35%
$207,337 $10,557
May 12, 3 AM $0.0₉494
+0.00%
$207,449 $10,443
May 12, 1 AM $0.0₉495
+1.07%
$207,934 $10,453
May 12, 12 AM $0.0₉49
-0.90%
$205,924 $5,661
May 11, 11 PM $0.0₉496
+2.18%
$208,481 $6,765
May 11, 10 PM $0.0₉49
-0.71%
$205,881 $6,465
May 11, 9 PM $0.0₉487
-1.25%
$204,505 $6,506
May 11, 8 PM $0.0₉493
-0.70%
$207,096 $6,232
May 11, 7 PM $0.0₉497
-0.43%
$208,653 $5,274
May 11, 6 PM $0.0₉495
+0.00%
$207,834 $5,094
May 11, 5 PM $0.0₉493
-1.77%
$207,063 $5,081
May 11, 4 PM $0.0₉502
+0.20%
$210,772 $4,913
May 11, 2 PM $0.0₉497
+0.03%
$208,572 $5,311
May 11, 12 PM $0.0₉515
-0.67%
$216,460 $5,358
May 11, 11 AM $0.0₉515
+0.00%
$216,292 $5,739
May 11, 10 AM $0.0₉516
+0.51%
$216,891 $5,526
May 11, 9 AM $0.0₉515
-0.56%
$216,293 $5,598
May 11, 8 AM $0.0₉519
+0.54%
$218,046 $5,316