Baby Grok Historical Data

BabyGrok Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₉369
+0.13%
$ 155,075 $ 615
Apr 25, 4 PM $ 0.0₉37
-0.24%
$ 155,390 $ 617
Apr 25, 3 PM $ 0.0₉371
-0.18%
$ 155,691 $ 620
Apr 25, 1 PM $ 0.0₉372
-0.12%
$ 156,243 $ 641
Apr 25, 10 AM $ 0.0₉375
-0.21%
$ 157,395 $ 649
Apr 25, 9 AM $ 0.0₉376
-0.12%
$ 157,711 $ 586
Apr 25, 8 AM $ 0.0₉376
-0.09%
$ 157,847 $ 513
Apr 25, 7 AM $ 0.0₉376
+0.27%
$ 158,049 $ 513
Apr 25, 5 AM $ 0.0₉375
+0.00%
$ 157,691 $ 513
Apr 25, 4 AM $ 0.0₉375
+0.29%
$ 157,698 $ 544
Apr 25, 3 AM $ 0.0₉374
+0.42%
$ 157,243 $ 426
Apr 25, 2 AM $ 0.0₉373
+0.02%
$ 156,828 $ 473
Apr 25, 1 AM $ 0.0₉373
+0.00%
$ 156,796 $ 470
Apr 25, 12 AM $ 0.0₉373
+0.11%
$ 156,811 $ 469
Apr 24, 11 PM $ 0.0₉373
-0.04%
$ 156,866 $ 439
Apr 24, 10 PM $ 0.0₉374
-0.36%
$ 156,917 $ 458
Apr 24, 4 PM $ 0.0₉38
+0.13%
$ 159,392 $ 202
Apr 24, 2 PM $ 0.0₉379
-0.23%
$ 159,108 $ 251
Apr 24, 1 PM $ 0.0₉38
+0.10%
$ 159,597 $ 264
Download