Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.0₉515
+0.02%
$216,446 $5,149
May 11, 6 AM $0.0₉521
+0.00%
$218,835 $4,988
May 11, 1 AM $0.0₉509
-2.45%
$213,713 $4,406
May 10, 11 PM $0.0₉524
+4.01%
$219,986 $2,922
May 10, 10 PM $0.0₉496
+0.00%
$208,450 $2,435
May 10, 7 PM $0.0₉492
-0.28%
$206,466 $2,260
May 10, 6 PM $0.0₉489
-0.75%
$205,247 $2,257
May 10, 5 PM $0.0₉487
-1.01%
$204,742 $2,250
May 10, 4 PM $0.0₉492
-0.13%
$206,829 $2,241
May 10, 3 PM $0.0₉48
+1.38%
$201,726 $1,969
May 10, 2 PM $0.0₉474
+1.78%
$199,104 $1,715
May 10, 1 PM $0.0₉471
-0.51%
$197,721 $1,775
May 10, 12 PM $0.0₉478
+0.15%
$200,624 $1,833
May 10, 11 AM $0.0₉477
+2.21%
$200,284 $1,840
May 10, 10 AM $0.0₉469
+1.78%
$196,973 $1,595
May 10, 9 AM $0.0₉461
+1.17%
$193,538 $1,343
May 10, 8 AM $0.0₉452
+0.00%
$189,811 $1,407
May 10, 6 AM $0.0₉556
+0.00%
$233,729 $1,422
May 10, 5 AM $0.0₉533
+0.00%
$-- $1,616
May 10, 4 AM $0.0₉482
+0.00%
$202,441 $1,646
May 10, 3 AM $0.0₉48
-10.12%
$201,764 $1,421
May 10, 1 AM $0.0₉535
-0.11%
$224,816 $1,687
May 9, 10 PM $0.0₉519
+2.16%
$218,035 $2,745
May 9, 9 PM $0.0₉47
+0.00%
$197,315 $2,646
May 9, 8 PM $0.0₉469
+0.00%
$197,172 $2,474
May 9, 6 PM $0.0₉467
+2.19%
$196,116 $2,580
May 9, 4 PM $0.0₉493
+0.00%
$206,931 $3,028
May 9, 3 PM $0.0₉489
-17.51%
$205,504 $3,530
May 9, 2 PM $0.0₉526
-13.41%
$221,034 $4,570
May 9, 1 PM $0.0₉608
-0.02%
$255,342 $4,773
May 9, 12 PM $0.0₉607
+0.00%
$255,125 $4,878
May 9, 11 AM $0.0₉549
+0.00%
$230,494 $4,679
May 9, 10 AM $0.0₉588
+0.00%
$247,166 $4,204
May 9, 9 AM $0.0₉588
-0.38%
$247,155 $4,622
May 9, 7 AM $0.0₉58
+0.00%
$243,463 $4,755
May 9, 6 AM $0.0₉601
+3.16%
$252,301 $5,893
May 9, 5 AM $0.0₉584
+0.00%
$245,372 $6,091
May 9, 4 AM $0.0₉585
-0.17%
$245,745 $6,411
May 9, 3 AM $0.0₉588
+0.00%
$246,841 $6,407
May 9, 2 AM $0.0₉58
+0.09%
$243,762 $6,169
May 9, 12 AM $0.0₉588
+0.87%
$246,914 $6,324
May 8, 11 PM $0.0₉583
+2.02%
$244,819 $5,886
May 8, 10 PM $0.0₉571
-0.65%
$239,971 $4,670
May 8, 9 PM $0.0₉571
-0.15%
$239,688 $4,747
May 8, 8 PM $0.0₉572
+0.00%
$240,046 $4,761
May 8, 7 PM $0.0₉568
+0.00%
$238,646 $4,726
May 8, 6 PM $0.0₉568
+1.63%
$238,599 $4,699
May 8, 5 PM $0.0₉566
-0.97%
$237,764 $4,243
May 8, 4 PM $0.0₉581
+2.16%
$243,878 $4,203
May 8, 3 PM $0.0₉569
+0.52%
$238,888 $4,293