Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.0₉58
+1.81%
$243,589 $4,214
May 8, 1 PM $0.0₉57
+0.15%
$239,265 $6,173
May 8, 12 PM $0.0₉567
+0.07%
$238,151 $6,415
May 8, 10 AM $0.0₉57
-2.29%
$239,549 $8,960
May 8, 9 AM $0.0₉584
+1.08%
$245,138 $9,150
May 8, 8 AM $0.0₉577
+0.00%
$242,357 $9,358
May 8, 7 AM $0.0₉577
+2.19%
$242,463 $10,586
May 8, 6 AM $0.0₉553
+0.00%
$232,454 $9,959
May 8, 5 AM $0.0₉532
-4.77%
$223,593 $9,909
May 8, 3 AM $0.0₉549
+0.00%
$230,729 $12,733
May 8, 2 AM $0.0₉549
+0.00%
$230,747 $13,177
May 7, 11 PM $0.0₉55
+0.00%
$231,204 $20,632
May 7, 10 PM $0.0₉548
-0.61%
$230,039 $20,557
May 7, 8 PM $0.0₉554
+0.00%
$232,632 $20,809
May 7, 7 PM $0.0₉552
+0.21%
$231,683 $20,892
May 7, 6 PM $0.0₉556
+0.00%
$233,582 $20,740
May 7, 5 PM $0.0₉556
+0.93%
$233,584 $20,963
May 7, 4 PM $0.0₉546
-6.72%
$229,339 $20,461
May 7, 3 PM $0.0₉585
+2.51%
$245,613 $21,574
May 7, 2 PM $0.0₉57
-3.06%
$239,554 $21,067
May 7, 1 PM $0.0₉588
-0.71%
$247,059 $21,689
May 7, 12 PM $0.0₉593
+0.32%
$248,850 $17,892
May 7, 11 AM $0.0₉591
-4.19%
$248,060 $20,146
May 7, 10 AM $0.0₉617
-3.06%
$259,080 $20,956
May 7, 9 AM $0.0₉636
-3.80%
$267,259 $37,757
May 7, 8 AM $0.0₉661
-1.72%
$277,807 $64,422
May 7, 7 AM $0.0₉673
+1.81%
$282,668 $61,858
May 7, 6 AM $0.0₉661
+1.36%
$277,597 $62,111
May 7, 5 AM $0.0₉652
+0.65%
$273,875 $62,309
May 7, 4 AM $0.0₉648
+1.40%
$272,122 $60,613
May 7, 3 AM $0.0₉625
-0.28%
$262,421 $61,158
May 7, 2 AM $0.0₉645
+0.17%
$270,759 $58,707
May 7, 1 AM $0.0₉642
-7.02%
$269,564 $60,332
May 7, 12 AM $0.0₉69
+10.97%
$289,698 $55,729
May 6, 11 PM $0.0₉62
-0.01%
$260,541 $52,336
May 6, 10 PM $0.0₉619
+0.00%
$259,985 $52,344
May 6, 9 PM $0.0₉621
-1.51%
$260,823 $52,234
May 6, 8 PM $0.0₉63
+0.12%
$264,769 $52,827
May 6, 7 PM $0.0₉63
+0.00%
$264,805 $52,619
May 6, 6 PM $0.0₉63
+0.00%
$264,641 $52,828
May 6, 5 PM $0.0₉632
+4.14%
$265,563 $52,795
May 6, 4 PM $0.0₉607
-3.56%
$254,998 $53,207
May 6, 3 PM $0.0₉604
-4.07%
$253,795 $55,423
May 6, 2 PM $0.0₉63
+0.82%
$264,517 $55,704
May 6, 1 PM $0.0₉601
-4.85%
$252,452 $55,112
May 6, 12 PM $0.0₉601
-6.05%
$252,273 $55,705
May 6, 11 AM $0.0₉642
-5.76%
$269,480 $50,675
May 6, 10 AM $0.0₉68
-11.88%
$285,697 $48,709
May 6, 9 AM $0.0₉768
+29.34%
$322,694 $37,085
May 6, 8 AM $0.0₉594
+4.08%
$249,346 $5,910