Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.0₉569
-1.74%
$238,945 $6,018
May 6, 6 AM $0.0₉58
+3.60%
$243,465 $5,476
May 6, 3 AM $0.0₉566
+0.00%
$237,558 $5,499
May 6, 2 AM $0.0₉588
+0.00%
$247,162 $5,477
May 6, 1 AM $0.0₉565
+0.63%
$237,390 $5,605
May 6, 12 AM $0.0₉562
+1.62%
$235,908 $5,313
May 5, 11 PM $0.0₉552
-0.12%
$231,765 $5,452
May 5, 10 PM $0.0₉552
-2.42%
$232,039 $7,579
May 5, 8 PM $0.0₉565
+1.07%
$237,150 $7,876
May 5, 7 PM $0.0₉558
-0.03%
$234,254 $8,499
May 5, 6 PM $0.0₉558
-0.38%
$234,324 $8,498
May 5, 5 PM $0.0₉561
+6.69%
$235,498 $8,357
May 5, 4 PM $0.0₉547
+0.99%
$229,748 $6,458
May 5, 3 PM $0.0₉543
-0.65%
$228,057 $7,853
May 5, 2 PM $0.0₉544
+1.96%
$228,336 $8,337
May 5, 1 PM $0.0₉535
+1.05%
$224,685 $8,342
May 5, 12 PM $0.0₉529
-1.81%
$222,307 $8,376
May 5, 11 AM $0.0₉539
+0.16%
$226,429 $8,357
May 5, 10 AM $0.0₉524
+0.05%
$219,989 $8,448
May 5, 9 AM $0.0₉526
-0.36%
$220,933 $9,495
May 5, 8 AM $0.0₉534
-3.66%
$224,279 $11,044
May 5, 7 AM $0.0₉549
-0.63%
$230,483 $11,498
May 5, 6 AM $0.0₉58
+0.00%
$243,712 $12,941
May 5, 5 AM $0.0₉581
+3.09%
$243,996 $14,688
May 5, 4 AM $0.0₉572
-3.18%
$240,314 $15,785
May 5, 3 AM $0.0₉592
+0.04%
$248,850 $16,906
May 5, 2 AM $0.0₉592
+0.56%
$248,753 $24,372
May 5, 1 AM $0.0₉587
+0.21%
$246,565 $34,371
May 5, 12 AM $0.0₉586
+0.79%
$246,048 $35,098
May 4, 11 PM $0.0₉581
+7.71%
$244,190 $37,358
May 4, 10 PM $0.0₉545
+0.83%
$228,782 $42,576
May 4, 8 PM $0.0₉534
+1.58%
$224,413 $52,278
May 4, 7 PM $0.0₉526
-4.22%
$220,926 $51,718
May 4, 6 PM $0.0₉563
+0.00%
$236,579 $56,316
May 4, 5 PM $0.0₉579
+5.65%
$243,059 $59,710
May 4, 4 PM $0.0₉548
-4.68%
$230,055 $59,410
May 4, 3 PM $0.0₉574
+0.30%
$241,174 $59,794
May 4, 2 PM $0.0₉568
+0.94%
$238,535 $59,438
May 4, 1 PM $0.0₉545
+0.59%
$228,897 $62,501
May 4, 12 PM $0.0₉526
-1.50%
$221,088 $64,870
May 4, 11 AM $0.0₉535
+1.27%
$224,654 $71,173
May 4, 10 AM $0.0₉528
+1.11%
$221,845 $85,791
May 4, 9 AM $0.0₉522
+1.24%
$219,264 $101,006
May 4, 8 AM $0.0₉515
-8.66%
$216,390 $146,850
May 4, 7 AM $0.0₉561
+1.19%
$235,502 $264,588
May 4, 6 AM $0.0₉554
-6.39%
$232,722 $311,352
May 4, 5 AM $0.0₉591
-8.70%
$248,300 $312,328
May 4, 4 AM $0.0₉628
-4.20%
$263,580 $320,737
May 4, 3 AM $0.0₉655
-16.21%
$275,166 $324,017
May 4, 2 AM $0.0₉776
+5.22%
$326,052 $309,229