Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0₉732
+4.08%
$307,563 $296,980
May 4, 12 AM $0.0₉713
-2.76%
$299,322 $294,538
May 3, 11 PM $0.0₉733
+5.40%
$307,861 $294,737
May 3, 10 PM $0.0₉695
-8.56%
$292,097 $288,152
May 3, 9 PM $0.0₉761
+12.79%
$319,427 $282,157
May 3, 8 PM $0.0₉674
+4.01%
$283,143 $279,389
May 3, 7 PM $0.0₉646
+3.34%
$271,211 $277,354
May 3, 6 PM $0.0₉621
-0.89%
$260,759 $273,671
May 3, 5 PM $0.0₉607
-3.91%
$254,771 $277,094
May 3, 4 PM $0.0₉634
+1.89%
$266,158 $274,584
May 3, 3 PM $0.0₉623
+2.42%
$261,533 $275,831
May 3, 2 PM $0.0₉604
-8.72%
$253,538 $273,622
May 3, 1 PM $0.0₉661
+0.83%
$277,809 $272,476
May 3, 12 PM $0.0₉656
-2.59%
$275,460 $268,056
May 3, 11 AM $0.0₉68
-1.70%
$285,751 $255,407
May 3, 10 AM $0.0₉681
-17.31%
$285,847 $236,665
May 3, 9 AM $0.0₉823
+2.66%
$345,694 $219,096
May 3, 8 AM $0.0₉802
+35.52%
$336,741 $187,176
May 3, 7 AM $0.0₉59
+48.64%
$247,667 $53,465
May 3, 6 AM $0.0₉395
+0.00%
$165,945 $932
May 3, 5 AM $0.0₉399
+0.00%
$167,603 $772
May 3, 4 AM $0.0₉393
+0.58%
$165,125 $773
May 2, 8 PM $0.0₉385
+1.22%
$161,826 $3,977
May 2, 5 PM $0.0₉382
+0.00%
$160,518 $3,971
May 2, 4 PM $0.0₉386
-0.06%
$162,250 $3,908
May 2, 12 PM $0.0₉375
-1.09%
$157,650 $3,575
May 2, 10 AM $0.0₉37
+0.00%
$155,417 $3,576
May 2, 9 AM $0.0₉369
+0.00%
$154,942 $3,505
May 2, 3 AM $0.0₉381
-4.84%
$160,075 $3,551
May 1, 5 PM $0.0₉379
+0.00%
$159,388 $421
May 1, 4 PM $0.0₉38
+0.00%
$159,418 $430
May 1, 2 PM $0.0₉383
-0.06%
$161,066 $296
May 1, 1 PM $0.0₉383
-0.35%
$160,834 $292
Apr 30, 8 PM $0.0₉35
+0.00%
$147,090 $336
Apr 30, 7 PM $0.0₉349
+0.00%
$146,644 $331
Apr 30, 6 PM $0.0₉354
+0.00%
$148,794 $325
Apr 30, 5 PM $0.0₉354
+0.40%
$148,801 $331
Apr 30, 4 PM $0.0₉353
-0.04%
$148,163 $188
Apr 30, 12 PM $0.0₉379
-6.88%
$159,280 $157
Apr 30, 4 AM $0.0₉371
+0.14%
$155,844 $49
Apr 30, 3 AM $0.0₉372
+0.00%
$156,056 $44
Apr 30, 2 AM $0.0₉376
+0.00%
$157,870 $44
Apr 29, 3 PM $0.0₉373
+0.00%
$156,739 $38
Apr 29, 2 PM $0.0₉374
+0.00%
$156,927 $36
Apr 29, 5 AM $0.0₉377
+0.01%
$158,540 $551
Apr 29, 4 AM $0.0₉377
+0.00%
$158,473 $543
Apr 28, 11 PM $0.0₉375
+0.00%
$157,551 $541
Apr 28, 10 PM $0.0₉375
+0.00%
$157,328 $542
Apr 28, 1 PM $0.0₉373
-0.24%
$156,845 $528
Apr 28, 9 AM $0.0₉375
+0.00%
$157,681 $548