Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Grok Historical Data

BabyGrok Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0₉374
+1.88%
$157,214 $57
Apr 27, 12 PM $0.0₉369
+0.00%
$155,046 $358
Apr 27, 10 AM $0.0₉37
+0.00%
$155,249 $365
Apr 27, 9 AM $0.0₉37
+0.27%
$155,297 $364
Apr 27, 8 AM $0.0₉369
-0.18%
$155,040 $333
Apr 27, 7 AM $0.0₉369
+0.00%
$155,058 $275
Apr 27, 1 AM $0.0₉375
+0.00%
$-- $316
Apr 27, 12 AM $0.0₉375
+0.00%
$157,564 $314
Apr 26, 5 PM $0.0₉37
+0.00%
$155,475 $253
Apr 26, 4 PM $0.0₉37
-0.26%
$155,575 $215
Apr 26, 3 PM $0.0₉371
+0.00%
$155,914 $191
Apr 26, 2 PM $0.0₉37
-0.04%
$155,421 $152
Apr 26, 1 PM $0.0₉371
+0.00%
$155,877 $111
Apr 26, 12 PM $0.0₉371
+0.04%
$155,930 $113
Apr 26, 11 AM $0.0₉371
+0.13%
$155,889 $101
Apr 25, 11 PM $0.0₉37
+0.00%
$155,395 $367
Apr 25, 10 PM $0.0₉37
+0.30%
$155,361 $368
Apr 25, 9 PM $0.0₉369
-0.24%
$154,880 $620
Apr 25, 8 PM $0.0₉369
+0.00%
$154,873 $619
Apr 25, 7 PM $0.0₉369
+0.03%
$155,039 $616
Apr 25, 6 PM $0.0₉369
+0.13%
$155,075 $615
Apr 25, 4 PM $0.0₉37
-0.24%
$155,390 $617
Apr 25, 3 PM $0.0₉371
-0.18%
$155,691 $620
Apr 25, 1 PM $0.0₉372
-0.12%
$156,243 $641
Apr 25, 10 AM $0.0₉375
-0.21%
$157,395 $649
Apr 25, 9 AM $0.0₉376
-0.12%
$157,711 $586
Apr 25, 8 AM $0.0₉376
-0.09%
$157,847 $513
Apr 25, 7 AM $0.0₉376
+0.27%
$158,049 $513
Apr 25, 5 AM $0.0₉375
+0.00%
$157,691 $513
Apr 25, 4 AM $0.0₉375
+0.29%
$157,698 $544
Apr 25, 3 AM $0.0₉374
+0.42%
$157,243 $426
Apr 25, 2 AM $0.0₉373
+0.02%
$156,828 $473
Apr 25, 1 AM $0.0₉373
+0.00%
$156,796 $470
Apr 25, 12 AM $0.0₉373
+0.11%
$156,811 $469
Apr 24, 11 PM $0.0₉373
-0.04%
$156,866 $439
Apr 24, 10 PM $0.0₉374
-0.36%
$156,917 $458
Apr 24, 4 PM $0.0₉38
+0.13%
$159,392 $202
Apr 24, 2 PM $0.0₉379
-0.23%
$159,108 $251
Apr 24, 1 PM $0.0₉38
+0.10%
$159,597 $264
Download