Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.0₉427
-0.39%
$-- $13
Jun 7, 2026 $0.0₉42
+3.15%
$176,453 $16
Jun 6, 2026 $0.0₉408
-0.37%
$-- $288
Jun 5, 2026 $0.0₉411
-0.60%
$172,776 $636
Jun 4, 2026 $0.0₉443
-2.37%
$185,857 $1,072
Jun 3, 2026 $0.0₉461
+0.10%
$193,677 $5,807
Jun 2, 2026 $0.0₉483
-7.31%
$202,780 $837
Jun 1, 2026 $0.0₉521
+3.19%
$218,752 $2,061
May 31, 2026 $0.0₉506
-3.12%
$212,482 $1,926
May 30, 2026 $0.0₉523
+6.67%
$219,588 $2,272
May 29, 2026 $0.0₉499
+2.16%
$209,699 $1,133
May 28, 2026 $0.0₉492
-0.89%
$206,687 $914
May 27, 2026 $0.0₉495
-1.80%
$207,965 $310
May 26, 2026 $0.0₉508
-0.30%
$213,225 $1,397
May 25, 2026 $0.0₉534
-0.47%
$224,213 $441
May 24, 2026 $0.0₉535
-0.35%
$224,641 $278
May 23, 2026 $0.0₉535
+1.05%
$224,780 $5,823
May 22, 2026 $0.0₉531
-2.98%
$223,185 $5,951
May 21, 2026 $0.0₉551
+4.47%
$231,453 $2,857
May 20, 2026 $0.0₉524
-3.05%
$219,894 $2,117
May 19, 2026 $0.0₉532
-1.12%
$223,387 $5,106
May 18, 2026 $0.0₉557
+0.31%
$233,883 $885
May 17, 2026 $0.0₉583
+2.13%
$-- $440
May 16, 2026 $0.0₉547
-2.46%
$229,810 $816
May 15, 2026 $0.0₉559
-4.27%
$234,759 $468
May 14, 2026 $0.0₉567
+15.21%
$237,988 $2,166
May 13, 2026 $0.0₉509
-0.01%
$213,950 $3,049
May 12, 2026 $0.0₉478
-3.34%
$200,845 $9,022
May 11, 2026 $0.0₉496
-4.84%
$208,481 $6,765
May 10, 2026 $0.0₉524
-2.25%
$219,986 $2,922
May 9, 2026 $0.0₉519
-10.93%
$218,035 $2,745
May 8, 2026 $0.0₉583
+6.10%
$244,819 $5,886
May 7, 2026 $0.0₉55
-11.43%
$231,204 $20,632
May 6, 2026 $0.0₉62
+12.23%
$260,541 $52,336
May 5, 2026 $0.0₉552
-5.06%
$231,765 $5,452
May 4, 2026 $0.0₉581
-20.67%
$244,190 $37,358
May 3, 2026 $0.0₉733
+87.53%
$307,861 $294,737
May 2, 2026 $0.0₉385
-3.80%
$161,826 $3,977
May 1, 2026 $0.0₉379
-1.24%
$-- $421
Apr 30, 2026 $0.0₉35
-6.83%
$147,090 $336
Apr 29, 2026 $0.0₉373
-1.09%
$-- $38
Apr 28, 2026 $0.0₉375
+2.10%
$157,551 $541
Apr 27, 2026 $0.0₉369
-1.60%
$-- $358
Apr 26, 2026 $0.0₉37
-0.14%
$-- $253
Apr 25, 2026 $0.0₉37
-0.79%
$155,395 $367
Apr 24, 2026 $0.0₉373
-1.61%
$156,866 $439
Oct 9, 2025 $0.0₇497
+0.00%
$20.87 million $8
Oct 7, 2025 $0.0₇178
+0.00%
$-- $10
Aug 3, 2025 $0.0₆109
-22.00%
$-- $3.89 million
Aug 2, 2025 $0.0₇985
+407.00%
$49.4 million $3.27 million