Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.0₉249
+0.00%
$104,748 $304
Sep 13, 10 AM $0.0₉249
+0.01%
$104,746 $303
Sep 13, 9 AM $0.0₉249
+0.00%
$104,627 $276
Sep 12, 7 PM $0.0₉252
-0.03%
$106,015 $341
Sep 12, 5 PM $0.0₉253
-0.64%
$106,383 $193
Sep 12, 3 PM $0.0₉257
+0.00%
$108,067 $152
Sep 12, 8 AM $0.0₉256
+0.00%
$107,404 $115
Sep 12, 5 AM $0.0₉255
+0.00%
$107,284 $103
Sep 12, 4 AM $0.0₉255
+0.00%
$107,296 $103
Sep 12, 1 AM $0.0₉254
+0.00%
$106,666 $131
Sep 11, 7 PM $0.0₉252
+0.00%
$105,897 $1,092
Sep 11, 6 PM $0.0₉252
+0.00%
$105,782 $1,091
Sep 11, 5 PM $0.0₉254
+0.14%
$106,712 $1,104
Sep 11, 12 PM $0.0₉249
+0.00%
$104,402 $1,007
Sep 11, 9 AM $0.0₉249
-0.12%
$104,490 $1,006
Sep 11, 8 AM $0.0₉249
+0.00%
$104,706 $1,044
Sep 11, 2 AM $0.0₉248
+0.00%
$104,231 $1,637
Sep 10, 11 PM $0.0₉248
+0.00%
$103,978 $1,626
Sep 10, 9 PM $0.0₉249
-1.44%
$104,634 $2,210
Sep 10, 8 PM $0.0₉26
+0.00%
$109,352 $2,238
Sep 10, 6 PM $0.0₉259
+0.06%
$108,683 $2,261
Sep 10, 3 PM $0.0₉258
+0.00%
$108,177 $2,236
Sep 10, 11 AM $0.0₉261
+0.00%
$109,643 $2,266
Sep 10, 10 AM $0.0₉261
+0.00%
$109,743 $2,263
Sep 10, 9 AM $0.0₉262
-0.17%
$109,910 $2,227
Sep 10, 7 AM $0.0₉262
+0.00%
$110,195 $2,549
Sep 10, 6 AM $0.0₉262
+0.00%
$110,154 $2,548
Sep 10, 5 AM $0.0₉263
+0.00%
$110,661 $2,558
Sep 10, 3 AM $0.0₉264
-2.91%
$110,853 $1,934
Sep 10, 2 AM $0.0₉271
+0.00%
$113,705 $1,927
Sep 10, 12 AM $0.0₉271
+0.00%
$113,631 $1,927
Sep 9, 11 PM $0.0₉27
+0.10%
$113,580 $1,926
Sep 9, 10 PM $0.0₉27
-0.25%
$113,550 $1,908
Sep 9, 9 PM $0.0₉282
-3.41%
$118,271 $406
Sep 9, 8 PM $0.0₉292
+0.00%
$122,589 $379
Sep 9, 6 PM $0.0₉295
+0.00%
$123,861 $341
Sep 9, 3 PM $0.0₉292
+0.00%
$122,738 $711
Sep 9, 11 AM $0.0₉297
+0.00%
$124,862 $1,653
Sep 9, 7 AM $0.0₉3
+0.00%
$126,200 $2,869
Sep 9, 1 AM $0.0₉303
+0.00%
$127,291 $3,088
Sep 8, 9 PM $0.0₉303
+0.00%
$127,162 $3,081
Sep 8, 8 PM $0.0₉302
+0.00%
$126,774 $3,074
Sep 8, 7 PM $0.0₉302
-0.08%
$126,679 $3,071
Sep 8, 4 PM $0.0₉304
+0.00%
$127,491 $2,714
Sep 8, 3 PM $0.0₉307
+0.00%
$129,138 $2,704
Sep 8, 1 PM $0.0₉307
-0.23%
$128,981 $2,701
Sep 8, 12 PM $0.0₉306
-3.07%
$128,670 $2,635
Sep 8, 11 AM $0.0₉318
-0.58%
$133,467 $1,774
Sep 8, 10 AM $0.0₉32
+0.27%
$134,459 $1,782
Sep 8, 8 AM $0.0₉319
-2.82%
$134,167 $244