Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.0₉319
-2.82%
$134,167 $244
Sep 8, 6 AM $0.0₉335
-0.04%
$140,882 $233
Sep 8, 2 AM $0.0₉332
-0.32%
$139,447 $10
Sep 7, 8 PM $0.0₉332
-0.17%
$139,455 $778
Sep 7, 6 PM $0.0₉332
+0.00%
$139,574 $775
Sep 7, 4 PM $0.0₉332
+0.09%
$139,329 $773
Sep 7, 12 PM $0.0₉335
+0.00%
$140,664 $785
Sep 7, 8 AM $0.0₉334
+0.00%
$140,481 $787
Sep 7, 12 AM $0.0₉338
+0.01%
$141,941 $28
Sep 6, 1 PM $0.0₉349
+0.00%
$146,639 $31
Sep 6, 8 AM $0.0₉35
+0.00%
$146,918 $44
Sep 6, 6 AM $0.0₉353
+0.00%
$148,078 $108
Sep 5, 11 PM $0.0₉355
+0.08%
$149,029 $109
Sep 5, 8 PM $0.0₉358
+0.00%
$150,447 $352
Sep 5, 4 PM $0.0₉357
+0.00%
$149,889 $345
Sep 5, 1 PM $0.0₉355
+0.07%
$148,917 $355
Sep 5, 12 PM $0.0₉347
+0.00%
$-- $333
Sep 5, 11 AM $0.0₉346
+0.00%
$145,455 $332
Sep 5, 10 AM $0.0₉346
+0.00%
$145,487 $332
Sep 5, 7 AM $0.0₉342
-0.20%
$143,643 $324
Sep 4, 11 PM $0.0₉335
+0.00%
$140,654 $370
Sep 4, 10 PM $0.0₉334
-0.56%
$140,202 $292
Sep 4, 8 PM $0.0₉338
+0.00%
$141,795 $143
Sep 4, 3 PM $0.0₉336
+0.13%
$141,023 $143
Sep 4, 12 PM $0.0₉335
-1.71%
$140,562 $905
Sep 4, 7 AM $0.0₉338
+0.00%
$141,975 $923
Sep 4, 2 AM $0.0₉338
-0.06%
$141,899 $924
Sep 4, 1 AM $0.0₉338
+0.00%
$142,137 $804
Sep 3, 6 PM $0.0₉34
+0.00%
$142,593 $833
Sep 3, 4 PM $0.0₉34
+0.00%
$142,855 $834
Sep 3, 3 PM $0.0₉339
+0.00%
$142,438 $799
Sep 3, 2 PM $0.0₉34
+0.89%
$142,746 $801
Sep 3, 1 PM $0.0₉334
+2.31%
$140,183 $672
Sep 3, 11 AM $0.0₉323
+0.00%
$135,753 $62
Sep 3, 10 AM $0.0₉321
+0.12%
$134,907 $61
Sep 3, 7 AM $0.0₉319
+0.00%
$133,906 $54
Sep 3, 3 AM $0.0₉316
+0.00%
$132,879 $49
Sep 3, 1 AM $0.0₉316
+0.00%
$132,552 $56
Sep 3, 12 AM $0.0₉315
+0.00%
$132,171 $54
Sep 2, 9 PM $0.0₉315
+0.31%
$132,370 $52
Sep 2, 7 PM $0.0₉314
+0.00%
$131,927 $97
Sep 2, 6 PM $0.0₉314
+0.00%
$131,874 $125
Sep 2, 3 PM $0.0₉313
+0.04%
$131,533 $162
Sep 2, 2 PM $0.0₉314
+0.00%
$132,077 $157
Sep 2, 1 PM $0.0₉313
+0.00%
$131,392 $154
Sep 2, 11 AM $0.0₉312
+0.00%
$130,955 $154
Sep 2, 4 AM $0.0₉314
+0.00%
$131,884 $977
Sep 2, 2 AM $0.0₉313
+0.00%
$131,519 $965
Sep 2, 12 AM $0.0₉312
+0.00%
$131,030 $962
Sep 1, 9 PM $0.0₉311
+0.00%
$130,586 $959