Baby Grok Historical Data

BabyGrok Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₉524
-4.70%
$ 220,243 $ 4,165
May 20, 5 AM $ 0.0₉543
+0.00%
$ 228,057 $ 2,972
May 20, 4 AM $ 0.0₉536
+0.00%
$ 225,268 $ 3,524
May 20, 3 AM $ 0.0₉54
+0.00%
$ 226,815 $ 4,165
May 19, 11 PM $ 0.0₉532
+0.00%
$ -- $ 5,106
May 19, 3 PM $ 0.0₉533
+0.00%
$ 224,027 $ 5,003
May 19, 2 PM $ 0.0₉524
-3.94%
$ 219,968 $ 5,057
May 19, 1 PM $ 0.0₉543
+2.44%
$ 228,236 $ 5,190
May 19, 12 PM $ 0.0₉528
+0.59%
$ 221,614 $ 4,761
May 19, 11 AM $ 0.0₉52
-7.55%
$ 218,546 $ 4,738
May 19, 10 AM $ 0.0₉562
+0.00%
$ 236,139 $ 3,146
May 19, 8 AM $ 0.0₉564
-1.67%
$ 236,909 $ 3,337
May 19, 6 AM $ 0.0₉578
+0.05%
$ 242,799 $ 3,261
May 19, 5 AM $ 0.0₉578
+1.51%
$ 242,802 $ 3,253
May 19, 4 AM $ 0.0₉57
+4.29%
$ 239,194 $ 2,722
May 19, 3 AM $ 0.0₉537
-0.20%
$ 225,659 $ 1,914
May 19, 2 AM $ 0.0₉538
+0.00%
$ 225,920 $ 1,823
May 18, 11 PM $ 0.0₉557
-0.01%
$ 233,883 $ 885
May 18, 7 PM $ 0.0₉536
+2.79%
$ 224,943 $ 852
May 18, 6 PM $ 0.0₉547
+0.00%
$ 229,911 $ 795
May 18, 3 PM $ 0.0₉503
+0.00%
$ 211,391 $ 796
May 18, 2 PM $ 0.0₉496
-8.55%
$ 208,275 $ 687
May 18, 12 PM $ 0.0₉546
+2.11%
$ 229,360 $ 863
May 18, 11 AM $ 0.0₉537
+1.31%
$ 225,575 $ 835
May 18, 9 AM $ 0.0₉536
+0.00%
$ 225,079 $ 423
May 18, 7 AM $ 0.0₉54
+0.60%
$ 226,855 $ 206
May 18, 6 AM $ 0.0₉541
+0.00%
$ 227,166 $ 195
May 18, 2 AM $ 0.0₉544
-1.93%
$ 228,649 $ 229
May 17, 4 PM $ 0.0₉583
+0.39%
$ 245,007 $ 440
May 17, 11 AM $ 0.0₉569
+0.00%
$ 238,818 $ 387
May 17, 10 AM $ 0.0₉549
-4.69%
$ 230,394 $ 405
May 17, 8 AM $ 0.0₉571
+0.00%
$ 239,888 $ 762
May 16, 9 PM $ 0.0₉547
+0.00%
$ 229,810 $ 816
May 16, 5 PM $ 0.0₉527
-0.05%
$ 221,418 $ 1,073
May 16, 4 PM $ 0.0₉527
+0.05%
$ 221,325 $ 1,031
May 16, 12 PM $ 0.0₉532
-0.39%
$ 223,305 $ 868
May 16, 11 AM $ 0.0₉526
+0.00%
$ 221,122 $ 849
May 16, 8 AM $ 0.0₉543
-2.20%
$ 228,195 $ 1,165
May 16, 7 AM $ 0.0₉552
+0.00%
$ 231,762 $ 802
May 16, 6 AM $ 0.0₉555
-0.48%
$ 232,937 $ 801
May 16, 4 AM $ 0.0₉553
+0.00%
$ 232,311 $ 785
May 16, 2 AM $ 0.0₉571
+1.71%
$ 239,808 $ 731
May 16, 1 AM $ 0.0₉575
+2.42%
$ 241,381 $ 736
May 16, 12 AM $ 0.0₉561
+0.00%
$ 235,602 $ 727
May 15, 9 PM $ 0.0₉559
+0.00%
$ 234,759 $ 468
May 15, 5 PM $ 0.0₉543
+0.00%
$ 228,165 $ 533
May 15, 4 PM $ 0.0₉543
-0.03%
$ 228,201 $ 506
May 15, 3 PM $ 0.0₉565
+2.14%
$ 237,200 $ 496
May 15, 12 PM $ 0.0₉579
+0.00%
$ 243,035 $ 598
May 15, 11 AM $ 0.0₉578
+1.96%
$ 242,956 $ 392