Baby Grok Historical Data

BabyGrok Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₆16
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₆18
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₆21
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₆26
+4.00%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₆41
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₆43
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₆49
+0.00%
$ -- $ 0.001
Jul 30, 7 PM $ 0.0₁₆55
-3.51%
$ -- $ 0.001
Jul 30, 6 PM $ 0.0₁₆58
-9.37%
$ -- $ 0.001
Jul 30, 5 PM $ 0.0₁₆65
+3.17%
$ -- $ 0.001
Jul 30, 3 PM $ 0.0₁₆84
+0.00%
$ -- $ 0.001
Jul 30, 2 PM $ 0.0₁₆89
-5.32%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₆97
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₅106
-4.50%
$ -- $ 0
Jul 30, 8 AM $ 0.0₉319
+0.00%
$ 133,885 $ 0
Jul 30, 7 AM $ 0.0₉328
+6.60%
$ 137,916 $ 0
Jul 30, 6 AM $ 0.0₉324
+0.00%
$ 135,994 $ 0
Jul 30, 4 AM $ 0.0₉297
+0.00%
$ 124,741 $ 0
Jul 30, 2 AM $ 0.0₁₄337
+0.00%
$ 1 $ 0
Jul 30, 12 AM $ 0.0₁₄833
+0.28%
$ 3 $ 0
Jul 29, 11 PM $ 0.0₁₄851
+7.30%
$ 4 $ 0
Jul 29, 10 PM $ 0.0₁₃125
+2.13%
$ 5 $ 0
Jul 29, 9 PM $ 0.0₁₃123
-13.13%
$ 5 $ 0
Jul 29, 8 PM $ 0.0₁₃153
+0.00%
$ 6 $ 0.1
Jul 29, 5 PM $ 0.0₁₃242
-0.10%
$ 10 $ 0.1
Jul 29, 4 PM $ 0.0₁₃294
+0.00%
$ 12 $ 0
Jul 29, 3 PM $ 0.0₁₃322
-18.04%
$ 14 $ 0
Jul 29, 2 PM $ 0.0₁₃408
+0.00%
$ 17 $ 0
Jul 29, 9 AM $ 0.0₁₃771
+0.00%
$ 32 $ 0
Jul 29, 8 AM $ 0.0₁₃752
+0.00%
$ 32 $ 0
Jul 29, 2 AM $ 0.0₁₂124
+0.00%
$ 52 $ 0
Jul 29, 12 AM $ 0.0₁₂199
+0.00%
$ 84 $ 0
Jul 28, 8 PM $ 0.0₁₂293
+0.00%
$ 123 $ 1
Jul 28, 5 PM $ 0.0₁₂384
+0.00%
$ 161 $ 2
Jul 28, 1 PM $ 0.0₁₂513
+0.00%
$ 215 $ 2
Jul 28, 12 PM $ 0.0₁₂662
+0.00%
$ 278 $ 3
Jul 28, 11 AM $ 0.0₁₂875
-26.49%
$ 367 $ 3
Jul 28, 10 AM $ 0.0₁₁14
+0.00%
$ 590 $ 12
Jul 28, 5 AM $ 0.0₁₀144
+0.00%
$ 6,040 $ 130
Jul 28, 12 AM $ 0.0₁₀263
-15.36%
$ 11,055 $ 237
Jul 27, 10 PM $ 0.0₁₀432
+0.00%
$ 18,144 $ 389
Jul 27, 9 PM $ 0.0₁₀481
-6.84%
$ 20,188 $ 416
Jul 27, 1 PM $ 0.0₉1
+0.00%
$ 42,150 $ 592
Jul 27, 12 PM $ 0.0₁₀984
+0.00%
$ 41,321 $ 577
Jul 27, 11 AM $ 0.0₉104
+2.75%
$ 43,821 $ 613
Jul 27, 7 AM $ 0.0₉101
+0.00%
$ 42,433 $ 106
Jul 27, 6 AM $ 0.0₉111
+0.00%
$ 46,671 $ 113
Jul 26, 8 PM $ 0.0₉182
+0.00%
$ 76,591 $ 192