Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Grok Historical Data

BabyGrok Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.0₉311
+0.00%
$130,446 $948
Sep 1, 7 PM $0.0₉311
-0.14%
$130,496 $945
Sep 1, 6 PM $0.0₉31
-0.55%
$130,283 $863
Sep 1, 5 PM $0.0₉313
+0.00%
$131,585 $836
Sep 1, 1 PM $0.0₉313
+0.00%
$131,504 $833
Sep 1, 10 AM $0.0₉314
+0.01%
$131,963 $835
Aug 17, 2 PM $0
--%
$-- $0.0₁₄1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0
Aug 16, 11 PM $0
--%
$-- $0
Aug 16, 8 PM $0
--%
$-- $0.0₇1
Aug 16, 1 PM $0.0₁₅244
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₅5
-49.03%
$-- $0
Aug 16, 11 AM $0.0₁₄114
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₄381
-1.93%
$2 $0.001
Aug 15, 7 PM $0.0₉342
+0.00%
$143,745 $60
Aug 15, 5 PM $0.0₉345
+0.00%
$144,836 $69
Aug 15, 2 PM $0.0₉341
-0.16%
$143,118 $67
Aug 15, 11 AM $0.0₉343
+0.00%
$144,130 $66
Aug 15, 10 AM $0.0₉344
+0.09%
$144,450 $65
Aug 15, 8 AM $0.0₉342
-0.64%
$143,627 $42
Aug 15, 5 AM $0.0₉344
+0.00%
$144,575 $33
Aug 15, 1 AM $0.0₉342
+0.00%
$143,797 $187
Aug 14, 11 PM $0.0₉342
+0.00%
$143,624 $185
Aug 14, 5 PM $0.0₉343
+0.00%
$143,924 $234
Aug 14, 4 PM $0.0₉342
+0.00%
$143,486 $233
Aug 14, 12 PM $0.0₉34
+0.00%
$142,595 $231
Aug 14, 9 AM $0.0₉343
+0.00%
$144,043 $221
Aug 14, 8 AM $0.0₉338
+0.00%
$142,011 $223
Aug 14, 6 AM $0.0₉343
+0.00%
$144,155 $226
Aug 14, 2 AM $0.0₉341
-1.11%
$143,421 $256
Aug 14, 1 AM $0.0₉342
-0.79%
$143,563 $161
Aug 13, 9 PM $0.0₉341
+0.00%
$143,190 $104
Aug 13, 8 PM $0.0₉342
+0.00%
$143,531 $95
Aug 13, 7 PM $0.0₉349
+0.00%
$146,574 $81
Aug 13, 6 PM $0.0₉334
+0.00%
$140,471 $47
Aug 13, 3 PM $0.0₉343
-0.12%
$144,173 $47
Aug 13, 1 PM $0.0₉345
+0.00%
$144,998 $118
Aug 13, 9 AM $0.0₉346
+0.00%
$145,270 $124
Aug 13, 6 AM $0.0₉347
+0.25%
$145,861 $2,086
Aug 13, 5 AM $0.0₉346
+0.00%
$145,335 $2,056
Aug 13, 4 AM $0.0₉348
+0.00%
$146,029 $2,126
Aug 13, 2 AM $0.0₉344
+0.00%
$144,562 $2,117
Aug 12, 11 PM $0.0₉345
+0.00%
$145,103 $4,333
Aug 12, 10 PM $0.0₉336
+0.00%
$141,205 $4,217
Aug 12, 9 PM $0.0₉345
-0.27%
$144,894 $4,327
Aug 12, 8 PM $0.0₉345
+0.00%
$144,782 $4,390
Aug 12, 5 PM $0.0₉346
+0.00%
$145,350 $4,430
Aug 12, 2 PM $0.0₉345
-0.48%
$144,719 $5,733
Aug 12, 1 PM $0.0₉34
+0.00%
$142,991 $5,636