Baby Grok Historical Data

BabyGrok Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₉575
+0.00%
$ 241,357 $ 2,025
May 15, 2 AM $ 0.0₉574
+0.00%
$ 241,254 $ 2,036
May 15, 1 AM $ 0.0₉597
+0.00%
$ 250,717 $ 2,030
May 15, 12 AM $ 0.0₉584
+0.00%
$ 245,237 $ 2,122
May 14, 6 PM $ 0.0₉567
+0.00%
$ 237,988 $ 2,166
May 14, 4 PM $ 0.0₉581
+0.00%
$ 243,954 $ 2,201
May 14, 2 PM $ 0.0₉573
+1.22%
$ 240,765 $ 2,374
May 14, 1 PM $ 0.0₉57
+2.36%
$ 239,352 $ 2,300
May 14, 9 AM $ 0.0₉537
+0.00%
$ 225,363 $ 2,264
May 14, 6 AM $ 0.0₉489
+1.07%
$ 205,329 $ 1,327
May 14, 5 AM $ 0.0₉484
-0.60%
$ 203,119 $ 1,099
May 14, 4 AM $ 0.0₉475
-0.11%
$ 199,520 $ 932
May 14, 3 AM $ 0.0₉48
-2.75%
$ 201,487 $ 687
May 14, 2 AM $ 0.0₉492
+0.00%
$ 206,574 $ 562
May 13, 8 PM $ 0.0₉509
+8.33%
$ 213,950 $ 3,049
May 13, 6 PM $ 0.0₉491
+0.00%
$ 206,210 $ 3,011
May 13, 5 PM $ 0.0₉491
-0.02%
$ 206,307 $ 2,884
May 13, 4 PM $ 0.0₉51
+0.00%
$ 214,398 $ 2,830
May 13, 3 PM $ 0.0₉496
-0.20%
$ 208,488 $ 2,953
May 13, 2 PM $ 0.0₉513
-0.13%
$ 215,665 $ 2,722
May 13, 10 AM $ 0.0₉47
+0.00%
$ 197,295 $ 2,942
May 13, 7 AM $ 0.0₉485
+0.00%
$ 203,662 $ 4,891
May 13, 6 AM $ 0.0₉485
+0.00%
$ 203,498 $ 4,850
May 13, 2 AM $ 0.0₉508
-0.02%
$ 213,184 $ 5,278
May 13, 1 AM $ 0.0₉52
+2.02%
$ 218,299 $ 4,815
May 12, 11 PM $ 0.0₉478
+0.00%
$ 200,845 $ 9,022
May 12, 10 PM $ 0.0₉477
+0.00%
$ 200,528 $ 9,233
May 12, 9 PM $ 0.0₉49
+0.00%
$ 205,858 $ 9,286
May 12, 5 PM $ 0.0₉489
+0.00%
$ 205,445 $ 10,724
May 12, 4 PM $ 0.0₉489
-0.27%
$ 205,474 $ 10,873
May 12, 3 PM $ 0.0₉491
+0.26%
$ 206,102 $ 10,923
May 12, 2 PM $ 0.0₉489
-2.29%
$ 205,570 $ 10,876
May 12, 9 AM $ 0.0₉5
-3.02%
$ 209,954 $ 11,102
May 12, 8 AM $ 0.0₉52
+0.18%
$ 218,438 $ 10,638
May 12, 7 AM $ 0.0₉519
-0.21%
$ 218,045 $ 9,915
May 12, 6 AM $ 0.0₉515
+0.00%
$ 216,219 $ 10,313
May 12, 5 AM $ 0.0₉497
+0.00%
$ 208,630 $ 10,569
May 12, 4 AM $ 0.0₉494
+0.35%
$ 207,337 $ 10,557
May 12, 3 AM $ 0.0₉494
+0.00%
$ 207,449 $ 10,443
May 12, 1 AM $ 0.0₉495
+1.07%
$ 207,934 $ 10,453
May 12, 12 AM $ 0.0₉49
-0.90%
$ 205,924 $ 5,661
May 11, 11 PM $ 0.0₉496
+2.18%
$ 208,481 $ 6,765
May 11, 10 PM $ 0.0₉49
-0.71%
$ 205,881 $ 6,465
May 11, 9 PM $ 0.0₉487
-1.25%
$ 204,505 $ 6,506
May 11, 8 PM $ 0.0₉493
-0.70%
$ 207,096 $ 6,232
May 11, 7 PM $ 0.0₉497
-0.43%
$ 208,653 $ 5,274
May 11, 6 PM $ 0.0₉495
+0.00%
$ 207,834 $ 5,094
May 11, 5 PM $ 0.0₉493
-1.77%
$ 207,063 $ 5,081
May 11, 4 PM $ 0.0₉502
+0.20%
$ 210,772 $ 4,913
May 11, 2 PM $ 0.0₉497
+0.03%
$ 208,572 $ 5,311