Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Grok Historical Data

BabyGrok Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0₉35
+0.00%
$146,836 $5,822
Aug 12, 11 AM $0.0₉343
+0.00%
$143,883 $5,705
Aug 12, 9 AM $0.0₉346
+0.36%
$145,209 $5,752
Aug 12, 8 AM $0.0₉346
+0.00%
$145,391 $3,940
Aug 12, 7 AM $0.0₉372
+0.14%
$156,106 $3,894
Aug 12, 6 AM $0.0₉371
+0.00%
$156,022 $3,784
Aug 12, 5 AM $0.0₉376
+0.00%
$158,097 $3,773
Aug 12, 3 AM $0.0₉373
+0.06%
$156,743 $3,742
Aug 12, 2 AM $0.0₉374
+7.35%
$157,102 $3,745
Aug 12, 12 AM $0.0₉349
+0.00%
$146,559 $1,533
Aug 11, 10 PM $0.0₉281
-18.53%
$117,971 $1,235
Aug 11, 8 PM $0.0₉344
+0.00%
$144,553 $1,445
Aug 11, 5 PM $0.0₉343
+0.00%
$144,002 $1,421
Aug 11, 4 PM $0.0₉341
+0.00%
$143,150 $1,401
Aug 11, 3 PM $0.0₉341
-0.18%
$143,426 $1,394
Aug 11, 2 PM $0.0₉332
+3.70%
$139,639 $194
Aug 11, 12 PM $0.0₉324
+0.00%
$135,981 $15
Aug 11, 8 AM $0.0₉319
+0.00%
$134,097 $15
Aug 11, 5 AM $0.0₉319
+0.00%
$134,026 $15
Aug 11, 12 AM $0.0₉317
+0.00%
$132,980 $16
Aug 10, 8 PM $0.0₉315
-0.85%
$132,486 $55
Aug 10, 7 PM $0.0₉318
+0.00%
$133,566 $55
Aug 10, 5 PM $0.0₉318
+0.00%
$133,739 $70
Aug 10, 2 PM $0.0₉319
+0.00%
$133,978 $59
Aug 10, 8 AM $0.0₉321
+0.00%
$134,711 $69
Aug 10, 7 AM $0.0₉32
+0.00%
$-- $69
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0.0₁₆1