Baby Grok Historical Data

BabyGrok Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 1 AM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 6 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 8 PM $ 0.0₁₄257
+0.00%
$ 1 $ 0
Jul 17, 6 PM $ 0.0₁₃442
+0.00%
$ 19 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 16, 10 PM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₇5
-66.67%
$ -- $ 0
Jul 16, 12 PM $ 0.0₁₃159
+0.00%
$ 7 $ 0
Jul 16, 9 AM $ 0.0₁₃883
+0.00%
$ 37 $ 0.1
Jul 16, 6 AM $ 0.0₉387
+0.00%
$ 162,420 $ 397
Jul 16, 2 AM $ 0.0₉381
+0.00%
$ 160,176 $ 344
Jul 16, 1 AM $ 0.0₉381
+0.00%
$ 160,056 $ 340
Jul 16, 12 AM $ 0.0₉388
+0.00%
$ 163,009 $ 402
Jul 15, 5 PM $ 0.0₉376
+0.00%
$ 158,118 $ 511
Jul 15, 4 PM $ 0.0₉382
-0.29%
$ 160,485 $ 519
Jul 15, 3 PM $ 0.0₉385
+0.00%
$ 161,863 $ 204
Jul 15, 2 PM $ 0.0₉385
-2.62%
$ 161,510 $ 184
Jul 15, 10 AM $ 0.0₉389
+0.00%
$ 163,207 $ 255
Jul 15, 5 AM $ 0.0₉377
+0.00%
$ 158,190 $ 247
Jul 15, 12 AM $ 0.0₉389
+0.00%
$ 163,403 $ 245
Jul 14, 11 PM $ 0.0₉388
+0.00%
$ 162,886 $ 185
Jul 14, 10 PM $ 0.0₉389
+0.00%
$ 163,241 $ 122
Jul 14, 9 PM $ 0.0₉412
+0.33%
$ 172,840 $ 128
Jul 14, 7 PM $ 0.0₉39
+0.00%
$ 163,887 $ 119
Jul 14, 2 PM $ 0.0₉391
-0.27%
$ 164,255 $ 131
Jul 14, 12 PM $ 0.0₉392
+0.00%
$ 164,705 $ 67
Jul 14, 10 AM $ 0.0₉382
+0.00%
$ 160,466 $ 61
Jul 14, 6 AM $ 0.0₉301
+0.00%
$ 126,602 $ 48
Jul 14, 4 AM $ 0.0₉381
+0.00%
$ 160,092 $ 61
Jul 14, 2 AM $ 0.0₉38
-1.63%
$ 159,519 $ 25
Jul 13, 7 PM $ 0.0₉379
+0.00%
$ 159,140 $ 20
Jul 13, 6 PM $ 0.0₉381
+0.00%
$ 159,928 $ 15
Jul 13, 5 PM $ 0.0₉388
+0.00%
$ 162,957 $ 15
Jul 13, 4 PM $ 0.0₉385
+0.00%
$ 161,860 $ 13
Jul 13, 3 PM $ 0.0₉39
+0.00%
$ 163,639 $ 8
Jul 13, 3 AM $ 0.0₉37
-2.79%
$ 155,469 $ 7
Jul 12, 6 AM $ 0.0₉396
+0.00%
$ 166,419 $ 404
Jul 11, 7 PM $ 0.0₉393
+0.00%
$ 164,907 $ 296
Jul 11, 3 PM $ 0.0₉393
+0.00%
$ 164,915 $ 486
Jul 11, 10 AM $ 0.0₉397
+0.00%
$ 166,653 $ 310
Jul 11, 7 AM $ 0.0₉394
+0.00%
$ 165,381 $ 302
Jul 10, 9 PM $ 0.0₉386
+0.00%
$ 162,294 $ 324