Baby Grok Historical Data

BabyGrok Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₉515
-0.67%
$ 216,460 $ 5,358
May 11, 11 AM $ 0.0₉515
+0.00%
$ 216,292 $ 5,739
May 11, 10 AM $ 0.0₉516
+0.51%
$ 216,891 $ 5,526
May 11, 9 AM $ 0.0₉515
-0.56%
$ 216,293 $ 5,598
May 11, 8 AM $ 0.0₉519
+0.54%
$ 218,046 $ 5,316
May 11, 7 AM $ 0.0₉515
+0.02%
$ 216,446 $ 5,149
May 11, 6 AM $ 0.0₉521
+0.00%
$ 218,835 $ 4,988
May 11, 1 AM $ 0.0₉509
-2.45%
$ 213,713 $ 4,406
May 10, 11 PM $ 0.0₉524
+4.01%
$ 219,986 $ 2,922
May 10, 10 PM $ 0.0₉496
+0.00%
$ 208,450 $ 2,435
May 10, 7 PM $ 0.0₉492
-0.28%
$ 206,466 $ 2,260
May 10, 6 PM $ 0.0₉489
-0.75%
$ 205,247 $ 2,257
May 10, 5 PM $ 0.0₉487
-1.01%
$ 204,742 $ 2,250
May 10, 4 PM $ 0.0₉492
-0.13%
$ 206,829 $ 2,241
May 10, 3 PM $ 0.0₉48
+1.38%
$ 201,726 $ 1,969
May 10, 2 PM $ 0.0₉474
+1.78%
$ 199,104 $ 1,715
May 10, 1 PM $ 0.0₉471
-0.51%
$ 197,721 $ 1,775
May 10, 12 PM $ 0.0₉478
+0.15%
$ 200,624 $ 1,833
May 10, 11 AM $ 0.0₉477
+2.21%
$ 200,284 $ 1,840
May 10, 10 AM $ 0.0₉469
+1.78%
$ 196,973 $ 1,595
May 10, 9 AM $ 0.0₉461
+1.17%
$ 193,538 $ 1,343
May 10, 8 AM $ 0.0₉452
+0.00%
$ 189,811 $ 1,407
May 10, 6 AM $ 0.0₉556
+0.00%
$ 233,729 $ 1,422
May 10, 5 AM $ 0.0₉533
+0.00%
$ -- $ 1,616
May 10, 4 AM $ 0.0₉482
+0.00%
$ 202,441 $ 1,646
May 10, 3 AM $ 0.0₉48
-10.12%
$ 201,764 $ 1,421
May 10, 1 AM $ 0.0₉535
-0.11%
$ 224,816 $ 1,687
May 9, 10 PM $ 0.0₉519
+2.16%
$ 218,035 $ 2,745
May 9, 9 PM $ 0.0₉47
+0.00%
$ 197,315 $ 2,646
May 9, 8 PM $ 0.0₉469
+0.00%
$ 197,172 $ 2,474
May 9, 6 PM $ 0.0₉467
+2.19%
$ 196,116 $ 2,580
May 9, 4 PM $ 0.0₉493
+0.00%
$ 206,931 $ 3,028
May 9, 3 PM $ 0.0₉489
-17.51%
$ 205,504 $ 3,530
May 9, 2 PM $ 0.0₉526
-13.41%
$ 221,034 $ 4,570
May 9, 1 PM $ 0.0₉608
-0.02%
$ 255,342 $ 4,773
May 9, 12 PM $ 0.0₉607
+0.00%
$ 255,125 $ 4,878
May 9, 11 AM $ 0.0₉549
+0.00%
$ 230,494 $ 4,679
May 9, 10 AM $ 0.0₉588
+0.00%
$ 247,166 $ 4,204
May 9, 9 AM $ 0.0₉588
-0.38%
$ 247,155 $ 4,622
May 9, 7 AM $ 0.0₉58
+0.00%
$ 243,463 $ 4,755
May 9, 6 AM $ 0.0₉601
+3.16%
$ 252,301 $ 5,893
May 9, 5 AM $ 0.0₉584
+0.00%
$ 245,372 $ 6,091
May 9, 4 AM $ 0.0₉585
-0.17%
$ 245,745 $ 6,411
May 9, 3 AM $ 0.0₉588
+0.00%
$ 246,841 $ 6,407
May 9, 2 AM $ 0.0₉58
+0.09%
$ 243,762 $ 6,169
May 9, 12 AM $ 0.0₉588
+0.87%
$ 246,914 $ 6,324
May 8, 11 PM $ 0.0₉583
+2.02%
$ 244,819 $ 5,886
May 8, 10 PM $ 0.0₉571
-0.65%
$ 239,971 $ 4,670
May 8, 9 PM $ 0.0₉571
-0.15%
$ 239,688 $ 4,747
May 8, 8 PM $ 0.0₉572
+0.00%
$ 240,046 $ 4,761