Baby Grok Historical Data

BabyGrok Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0₉386
+0.00%
$ 162,294 $ 324
Jul 10, 5 PM $ 0.0₉388
-0.77%
$ 162,836 $ 269
Jul 10, 1 PM $ 0.0₉388
+1.02%
$ 163,024 $ 141
Jul 10, 12 PM $ 0.0₉391
+0.00%
$ 164,419 $ 44
Jul 10, 11 AM $ 0.0₉385
+0.47%
$ 161,713 $ 43
Jul 10, 10 AM $ 0.0₉382
+0.00%
$ 160,269 $ 41
Jul 10, 5 AM $ 0.0₉392
+0.00%
$ 164,435 $ 16
Jul 9, 11 PM $ 0.0₉383
+0.00%
$ 160,657 $ 18
Jul 9, 7 PM $ 0.0₉389
+0.00%
$ 163,255 $ 65
Jul 9, 2 PM $ 0.0₉384
+0.00%
$ 161,245 $ 63
Jul 9, 1 PM $ 0.0₉39
+0.04%
$ 163,763 $ 59
Jul 9, 12 PM $ 0.0₉389
+0.00%
$ 163,513 $ 51
Jul 9, 4 AM $ 0.0₉352
+0.00%
$ 148,000 $ 86
Jul 9, 1 AM $ 0.0₉349
-0.29%
$ 146,451 $ 94
Jul 8, 11 PM $ 0.0₉406
+0.00%
$ 170,536 $ 107
Jul 8, 10 PM $ 0.0₉389
+0.00%
$ 163,264 $ 102
Jul 8, 8 PM $ 0.0₉389
+0.71%
$ 163,177 $ 106
Jul 8, 1 PM $ 0.0₉384
+0.00%
$ 161,322 $ 86
Jul 8, 12 PM $ 0.0₉382
-0.32%
$ 160,470 $ 45
Jul 8, 1 AM $ 0.0₉392
+0.00%
$ 164,777 $ 166
Jul 7, 9 PM $ 0.0₉392
+0.00%
$ 164,812 $ 163
Jul 7, 5 PM $ 0.0₉401
+0.00%
$ 168,588 $ 195
Jul 7, 3 PM $ 0.0₉395
+0.00%
$ 166,009 $ 235
Jul 7, 1 PM $ 0.0₉395
-0.90%
$ 165,806 $ 225
Jul 7, 12 PM $ 0.0₉396
+0.00%
$ 166,322 $ 214
Jul 7, 11 AM $ 0.0₉396
-0.46%
$ 166,362 $ 208
Jul 7, 10 AM $ 0.0₉399
+0.55%
$ 167,747 $ 86
Jul 7, 1 AM $ 0.0₉402
+0.00%
$ 168,698 $ 115
Jul 6, 10 PM $ 0.0₉404
+0.00%
$ 169,745 $ 287
Jul 6, 6 PM $ 0.0₉401
+0.05%
$ 168,284 $ 354
Jul 6, 5 PM $ 0.0₉402
+0.00%
$ 169,046 $ 353
Jul 6, 4 PM $ 0.0₉396
+0.00%
$ 166,394 $ 296
Jul 6, 3 AM $ 0.0₉404
+0.00%
$ 169,639 $ 283
Jul 6, 12 AM $ 0.0₉405
+0.00%
$ 170,225 $ 279
Jul 5, 9 PM $ 0.0₉408
+0.00%
$ -- $ 105
Jul 5, 7 PM $ 0.0₉408
+0.00%
$ 171,364 $ 83
Jul 5, 3 AM $ 0.0₉396
+0.00%
$ 166,240 $ 16
Jul 4, 10 PM $ 0.0₉398
+0.00%
$ 167,239 $ 16
Jul 4, 9 PM $ 0.0₉398
-0.02%
$ 167,297 $ 17
Jul 4, 7 PM $ 0.0₉399
+0.00%
$ 167,723 $ 16
Jul 4, 6 PM $ 0.0₉4
-0.14%
$ 168,031 $ 16
Jul 4, 2 PM $ 0.0₉397
+0.00%
$ -- $ 16
Jul 4, 1 PM $ 0.0₉397
+0.00%
$ 166,756 $ 16
Jul 4, 5 AM $ 0.0₉396
+0.15%
$ 166,284 $ 15
Jul 4, 3 AM $ 0.0₉397
+0.00%
$ 166,656 $ 121
Jul 3, 11 PM $ 0.0₉397
+0.00%
$ 166,801 $ 117
Jul 3, 10 PM $ 0.0₉397
-0.04%
$ 166,750 $ 115
Jul 2, 9 PM $ 0.0₉387
+0.00%
$ 162,582 $ 319
Jul 2, 4 PM $ 0.0₉39
+0.00%
$ 163,994 $ 324
Jul 2, 2 PM $ 0.0₉39
-0.48%
$ 163,649 $ 333