Baby Grok Historical Data

BabyGrok Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₉572
+0.00%
$ 240,046 $ 4,761
May 8, 7 PM $ 0.0₉568
+0.00%
$ 238,646 $ 4,726
May 8, 6 PM $ 0.0₉568
+1.63%
$ 238,599 $ 4,699
May 8, 5 PM $ 0.0₉566
-0.97%
$ 237,764 $ 4,243
May 8, 4 PM $ 0.0₉581
+2.16%
$ 243,878 $ 4,203
May 8, 3 PM $ 0.0₉569
+0.52%
$ 238,888 $ 4,293
May 8, 2 PM $ 0.0₉58
+1.81%
$ 243,589 $ 4,214
May 8, 1 PM $ 0.0₉57
+0.15%
$ 239,265 $ 6,173
May 8, 12 PM $ 0.0₉567
+0.07%
$ 238,151 $ 6,415
May 8, 10 AM $ 0.0₉57
-2.29%
$ 239,549 $ 8,960
May 8, 9 AM $ 0.0₉584
+1.08%
$ 245,138 $ 9,150
May 8, 8 AM $ 0.0₉577
+0.00%
$ 242,357 $ 9,358
May 8, 7 AM $ 0.0₉577
+2.19%
$ 242,463 $ 10,586
May 8, 6 AM $ 0.0₉553
+0.00%
$ 232,454 $ 9,959
May 8, 5 AM $ 0.0₉532
-4.77%
$ 223,593 $ 9,909
May 8, 3 AM $ 0.0₉549
+0.00%
$ 230,729 $ 12,733
May 8, 2 AM $ 0.0₉549
+0.00%
$ 230,747 $ 13,177
May 7, 11 PM $ 0.0₉55
+0.00%
$ 231,204 $ 20,632
May 7, 10 PM $ 0.0₉548
-0.61%
$ 230,039 $ 20,557
May 7, 8 PM $ 0.0₉554
+0.00%
$ 232,632 $ 20,809
May 7, 7 PM $ 0.0₉552
+0.21%
$ 231,683 $ 20,892
May 7, 6 PM $ 0.0₉556
+0.00%
$ 233,582 $ 20,740
May 7, 5 PM $ 0.0₉556
+0.93%
$ 233,584 $ 20,963
May 7, 4 PM $ 0.0₉546
-6.72%
$ 229,339 $ 20,461
May 7, 3 PM $ 0.0₉585
+2.51%
$ 245,613 $ 21,574
May 7, 2 PM $ 0.0₉57
-3.06%
$ 239,554 $ 21,067
May 7, 1 PM $ 0.0₉588
-0.71%
$ 247,059 $ 21,689
May 7, 12 PM $ 0.0₉593
+0.32%
$ 248,850 $ 17,892
May 7, 11 AM $ 0.0₉591
-4.19%
$ 248,060 $ 20,146
May 7, 10 AM $ 0.0₉617
-3.06%
$ 259,080 $ 20,956
May 7, 9 AM $ 0.0₉636
-3.80%
$ 267,259 $ 37,757
May 7, 8 AM $ 0.0₉661
-1.72%
$ 277,807 $ 64,422
May 7, 7 AM $ 0.0₉673
+1.81%
$ 282,668 $ 61,858
May 7, 6 AM $ 0.0₉661
+1.36%
$ 277,597 $ 62,111
May 7, 5 AM $ 0.0₉652
+0.65%
$ 273,875 $ 62,309
May 7, 4 AM $ 0.0₉648
+1.40%
$ 272,122 $ 60,613
May 7, 3 AM $ 0.0₉625
-0.28%
$ 262,421 $ 61,158
May 7, 2 AM $ 0.0₉645
+0.17%
$ 270,759 $ 58,707
May 7, 1 AM $ 0.0₉642
-7.02%
$ 269,564 $ 60,332
May 7, 12 AM $ 0.0₉69
+10.97%
$ 289,698 $ 55,729
May 6, 11 PM $ 0.0₉62
-0.01%
$ 260,541 $ 52,336
May 6, 10 PM $ 0.0₉619
+0.00%
$ 259,985 $ 52,344
May 6, 9 PM $ 0.0₉621
-1.51%
$ 260,823 $ 52,234
May 6, 8 PM $ 0.0₉63
+0.12%
$ 264,769 $ 52,827
May 6, 7 PM $ 0.0₉63
+0.00%
$ 264,805 $ 52,619
May 6, 6 PM $ 0.0₉63
+0.00%
$ 264,641 $ 52,828
May 6, 5 PM $ 0.0₉632
+4.14%
$ 265,563 $ 52,795
May 6, 4 PM $ 0.0₉607
-3.56%
$ 254,998 $ 53,207
May 6, 3 PM $ 0.0₉604
-4.07%
$ 253,795 $ 55,423
May 6, 2 PM $ 0.0₉63
+0.82%
$ 264,517 $ 55,704